AEON Credit Service (Asia) Company Limited

0900.HK · Hong Kong

Prices in HKD

Historical prices

AEON Credit Service (Asia) Company Limited (0900.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jun 18, 20268.378.428.308.307.74166,000
Jun 17, 20268.498.498.388.387.8140,000
Jun 16, 20268.418.558.408.447.8756,400
Jun 15, 20268.538.588.408.427.8580,800
Jun 12, 20268.508.528.468.527.9456,000
Jun 11, 20268.358.498.338.467.8958,000
Jun 10, 20268.468.498.388.447.87226,000
Jun 9, 20268.418.518.418.457.8866,000
Jun 8, 20268.468.468.418.437.86112,000
Jun 5, 20268.568.598.538.547.96114,779
Jun 4, 20268.608.668.508.628.04134,000
Jun 3, 20268.678.678.608.608.024,000
Jun 2, 20268.558.698.558.678.0836,000
Jun 1, 20268.628.648.558.638.0556,005
May 29, 20268.538.658.518.608.0292,200
May 28, 20268.538.558.468.537.951,520,000
May 27, 20268.578.578.528.527.9486,000
May 26, 20268.638.638.568.567.9844,000
May 22, 20268.618.658.618.638.0534,193
May 21, 20268.518.698.518.628.04214,000
May 20, 20268.638.728.628.708.1168,000
May 19, 20268.688.738.638.718.1236,000
May 18, 20268.748.768.708.708.1120,000
May 15, 20268.778.778.688.748.1524,000
May 14, 20268.768.778.658.778.18178,000