AEON Credit Service (Asia) Company Limited

0900.HK · Hong Kong

Prices in HKD

Historical prices

AEON Credit Service (Asia) Company Limited (0900.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
May 13, 20268.778.808.658.668.0798,000
May 12, 20268.608.708.588.688.0964,236
May 11, 20268.558.628.518.567.9850,000
May 8, 20268.468.518.428.487.9196,560
May 7, 20268.548.638.518.537.9574,000
May 6, 20268.528.538.508.547.9624,000
May 5, 20268.528.528.458.507.9338,000
May 4, 20268.468.538.458.527.9420,000
Apr 30, 20268.408.568.408.457.8844,000
Apr 29, 20268.508.538.458.467.8950,000
Apr 28, 20268.438.468.378.467.8998,000
Apr 27, 20268.428.458.418.437.8662,000
Apr 24, 20268.508.508.438.477.9018,408
Apr 23, 20268.538.538.508.487.9128,000
Apr 22, 20268.508.648.508.547.9682,000
Apr 21, 20268.528.588.528.547.9652,000
Apr 20, 20268.568.608.508.517.93100,000
Apr 17, 20268.298.598.298.517.93366,000
Apr 16, 20268.318.338.278.337.7780,000
Apr 15, 20268.138.308.138.307.74110,000
Apr 14, 20268.118.168.118.137.5852,000
Apr 13, 20268.108.188.088.127.5786,000
Apr 10, 20268.148.208.128.127.57134,566
Apr 9, 20268.158.248.108.227.66114,000
Apr 8, 20268.098.308.098.277.71210,000