No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.05 | 8.10 | 8.01 | 8.04 | 7.50 | 298,000 |
| Apr 1, 2026 | 8.03 | 8.07 | 7.93 | 8.06 | 7.52 | 226,000 |
| Mar 31, 2026 | 7.70 | 8.10 | 7.62 | 8.02 | 7.48 | 506,000 |
| Mar 30, 2026 | 7.46 | 7.64 | 7.45 | 7.64 | 7.12 | 126,000 |
| Mar 27, 2026 | 7.50 | 7.54 | 7.47 | 7.52 | 7.01 | 118,000 |
| Mar 26, 2026 | 7.54 | 7.54 | 7.51 | 7.53 | 7.02 | 38,000 |
| Mar 25, 2026 | 7.53 | 7.55 | 7.51 | 7.53 | 7.02 | 368,000 |
| Mar 24, 2026 | 7.50 | 7.54 | 7.47 | 7.47 | 6.97 | 44,000 |
| Mar 23, 2026 | 7.59 | 7.59 | 7.40 | 7.41 | 6.91 | 178,000 |
| Mar 20, 2026 | 7.63 | 7.63 | 7.58 | 7.61 | 7.10 | 62,429 |
| Mar 19, 2026 | 7.66 | 7.69 | 7.64 | 7.65 | 7.13 | 92,000 |
| Mar 18, 2026 | 7.66 | 7.69 | 7.66 | 7.69 | 7.17 | 16,000 |
| Mar 17, 2026 | 7.70 | 7.72 | 7.67 | 7.67 | 7.15 | 76,000 |
| Mar 16, 2026 | 7.60 | 7.67 | 7.62 | 7.67 | 7.15 | 14,000 |
| Mar 13, 2026 | 7.64 | 7.66 | 7.58 | 7.64 | 7.12 | 124,000 |
| Mar 12, 2026 | 7.67 | 7.70 | 7.60 | 7.60 | 7.09 | 78,050 |
| Mar 11, 2026 | 7.68 | 7.75 | 7.66 | 7.70 | 7.18 | 84,000 |
| Mar 10, 2026 | 7.66 | 7.68 | 7.66 | 7.67 | 7.15 | 38,000 |
| Mar 9, 2026 | 7.66 | 7.66 | 7.65 | 7.66 | 7.14 | 10,000 |
| Mar 6, 2026 | 7.68 | 7.68 | 7.65 | 7.67 | 7.15 | 22,645 |
| Mar 5, 2026 | 7.59 | 7.80 | 7.59 | 7.68 | 7.16 | 106,000 |
| Mar 4, 2026 | 7.56 | 7.65 | 7.56 | 7.59 | 7.08 | 69,000 |
| Mar 3, 2026 | 7.71 | 7.71 | 7.68 | 7.69 | 7.17 | 64,000 |
| Mar 2, 2026 | 7.70 | 7.71 | 7.70 | 7.71 | 7.19 | 38,000 |
| Feb 27, 2026 | 7.78 | 7.80 | 7.72 | 7.80 | 7.27 | 38,000 |
Dates identify the start of each price period.