No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 7.73 | 7.80 | 7.75 | 7.78 | 7.25 | 256,000 |
| Feb 25, 2026 | 7.70 | 7.73 | 7.70 | 7.73 | 7.21 | 68,512 |
| Feb 24, 2026 | 7.69 | 7.72 | 7.63 | 7.71 | 7.19 | 80,000 |
| Feb 23, 2026 | 7.60 | 7.75 | 7.60 | 7.69 | 7.17 | 106,000 |
| Feb 20, 2026 | 7.57 | 7.65 | 7.57 | 7.60 | 7.09 | 36,000 |
| Feb 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.06 | 0 |
| Feb 13, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.00 | 10,000 |
| Feb 12, 2026 | 7.56 | 7.56 | 7.48 | 7.54 | 7.03 | 44,000 |
| Feb 11, 2026 | 7.52 | 7.55 | 7.52 | 7.54 | 7.03 | 38,000 |
| Feb 10, 2026 | 7.50 | 7.52 | 7.48 | 7.49 | 6.98 | 22,000 |
| Feb 9, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 6.99 | 36,000 |
| Feb 6, 2026 | 7.40 | 7.44 | 7.40 | 7.44 | 6.94 | 80,677 |
| Feb 5, 2026 | 7.42 | 7.42 | 7.41 | 7.42 | 6.92 | 14,000 |
| Feb 4, 2026 | 7.43 | 7.43 | 7.40 | 7.43 | 6.93 | 58,000 |
| Feb 3, 2026 | 7.40 | 7.44 | 7.35 | 7.43 | 6.93 | 40,000 |
| Feb 2, 2026 | 7.45 | 7.49 | 7.32 | 7.33 | 6.83 | 208,000 |
| Jan 30, 2026 | 7.49 | 7.50 | 7.43 | 7.45 | 6.95 | 56,000 |
| Jan 29, 2026 | 7.52 | 7.53 | 7.50 | 7.52 | 7.01 | 16,000 |
| Jan 28, 2026 | 7.45 | 7.52 | 7.45 | 7.52 | 7.01 | 164,000 |
| Jan 27, 2026 | 7.49 | 7.49 | 7.44 | 7.45 | 6.95 | 40,144 |
| Jan 26, 2026 | 7.42 | 7.48 | 7.41 | 7.42 | 6.92 | 50,000 |
| Jan 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 6.93 | 0 |
| Jan 22, 2026 | 7.46 | 7.46 | 7.40 | 7.42 | 6.92 | 88,277 |
| Jan 21, 2026 | 7.46 | 7.46 | 7.40 | 7.41 | 6.91 | 56,000 |
| Jan 20, 2026 | 7.50 | 7.50 | 7.42 | 7.46 | 6.96 | 116,000 |
Dates identify the start of each price period.