No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 125,945.00 | 127,760.00 | 124,100.00 | 124,255.00 | 124,255.00 | 1,444,653 |
| Aug 27, 2026 | 128,780.00 | 129,690.00 | 125,500.00 | 127,200.00 | 127,200.00 | 1,153,375 |
| Aug 26, 2026 | 123,810.00 | 126,705.00 | 122,920.00 | 124,700.00 | 124,700.00 | 1,194,221 |
| Aug 25, 2026 | 118,580.00 | 124,930.00 | 115,060.00 | 124,915.00 | 124,915.00 | 2,207,614 |
| Aug 24, 2026 | 126,290.00 | 127,495.00 | 121,670.00 | 122,235.00 | 122,235.00 | 1,617,153 |
| Aug 21, 2026 | 124,500.00 | 127,930.00 | 124,500.00 | 127,065.00 | 127,065.00 | 1,575,649 |
| Aug 20, 2026 | 122,820.00 | 128,140.00 | 121,445.00 | 127,070.00 | 127,070.00 | 1,692,854 |
| Aug 19, 2026 | 117,050.00 | 122,350.00 | 116,300.00 | 118,120.00 | 118,120.00 | 2,186,138 |
| Aug 18, 2026 | 129,590.00 | 133,925.00 | 124,250.00 | 125,405.00 | 125,405.00 | 2,553,981 |
| Aug 14, 2026 | 127,965.00 | 128,425.00 | 123,405.00 | 126,250.00 | 126,250.00 | 1,534,464 |
| Aug 13, 2026 | 123,320.00 | 125,580.00 | 122,560.00 | 123,575.00 | 123,575.00 | 1,622,093 |
| Aug 12, 2026 | 115,465.00 | 120,790.00 | 114,185.00 | 118,955.00 | 118,955.00 | 1,736,674 |
| Aug 11, 2026 | 109,630.00 | 114,640.00 | 108,305.00 | 114,160.00 | 114,160.00 | 1,960,105 |
| Aug 10, 2026 | 108,900.00 | 112,845.00 | 108,000.00 | 111,600.00 | 111,600.00 | 1,385,078 |
| Aug 7, 2026 | 112,135.00 | 114,300.00 | 106,145.00 | 107,750.00 | 107,750.00 | 1,824,765 |
| Aug 6, 2026 | 115,410.00 | 116,770.00 | 110,230.00 | 111,045.00 | 111,045.00 | 1,884,408 |
| Aug 5, 2026 | 121,435.00 | 121,435.00 | 117,305.00 | 119,410.00 | 119,410.00 | 1,427,652 |
| Aug 4, 2026 | 114,525.00 | 116,005.00 | 107,905.00 | 114,485.00 | 114,485.00 | 2,013,365 |
| Aug 3, 2026 | 114,905.00 | 115,350.00 | 110,620.00 | 111,905.00 | 111,905.00 | 2,052,248 |
| Jul 31, 2026 | 111,400.00 | 121,050.00 | 110,000.00 | 120,830.00 | 120,830.00 | 2,896,614 |
| Jul 30, 2026 | 95,750.00 | 102,560.00 | 92,350.00 | 93,675.00 | 93,675.00 | 3,085,627 |
| Jul 29, 2026 | 108,740.00 | 111,085.00 | 88,875.00 | 98,335.00 | 98,335.00 | 3,875,655 |
| Jul 28, 2026 | 115,005.00 | 115,525.00 | 106,800.00 | 107,230.00 | 107,230.00 | 1,889,610 |
| Jul 27, 2026 | 123,790.00 | 124,550.00 | 118,900.00 | 124,470.00 | 124,470.00 | 967,804 |
| Jul 24, 2026 | 130,400.00 | 130,400.00 | 120,530.00 | 120,755.00 | 120,755.00 | 1,410,854 |
Dates identify the start of each price period.