No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 130,545.00 | 132,775.00 | 127,060.00 | 132,000.00 | 132,000.00 | 960,702 |
| Jul 22, 2026 | 136,015.00 | 137,890.00 | 126,880.00 | 126,930.00 | 126,930.00 | 1,420,240 |
| Jul 21, 2026 | 125,000.00 | 130,640.00 | 122,300.00 | 128,025.00 | 128,025.00 | 2,047,377 |
| Jul 20, 2026 | 126,000.00 | 132,750.00 | 123,515.00 | 124,505.00 | 124,505.00 | 1,992,829 |
| Jul 16, 2026 | 136,425.00 | 138,110.00 | 131,040.00 | 132,230.00 | 132,230.00 | 2,656,887 |
| Jul 15, 2026 | 143,505.00 | 148,880.00 | 141,890.00 | 146,100.00 | 146,100.00 | 2,307,140 |
| Jul 14, 2026 | 130,005.00 | 135,260.00 | 121,560.00 | 133,200.00 | 133,200.00 | 3,959,639 |
| Jul 13, 2026 | 143,945.00 | 148,040.00 | 130,030.00 | 130,340.00 | 130,340.00 | 2,234,576 |
| Jul 10, 2026 | 146,920.00 | 150,730.00 | 141,350.00 | 146,380.00 | 146,380.00 | 1,243,977 |
| Jul 9, 2026 | 140,165.00 | 145,095.00 | 134,665.00 | 140,600.00 | 140,600.00 | 2,028,780 |
| Jul 8, 2026 | 139,000.00 | 147,882.00 | 134,580.00 | 135,380.00 | 135,380.00 | 2,314,286 |
| Jul 7, 2026 | 149,500.00 | 152,680.00 | 138,510.00 | 143,560.00 | 143,560.00 | 2,407,748 |
| Jul 6, 2026 | 157,515.00 | 159,995.00 | 148,230.00 | 153,510.00 | 153,510.00 | 2,903,735 |
| Jul 3, 2026 | 148,630.00 | 157,995.00 | 140,000.00 | 157,225.00 | 157,225.00 | 4,812,407 |
| Jul 2, 2026 | 158,340.00 | 159,860.00 | 147,180.00 | 149,255.00 | 149,255.00 | 4,369,304 |
| Jul 1, 2026 | 173,470.00 | 176,270.00 | 166,000.00 | 169,545.00 | 169,545.00 | 1,326,095 |
| Jun 30, 2026 | 169,150.00 | 176,205.00 | 166,100.00 | 173,450.00 | 173,450.00 | 2,102,343 |
| Jun 29, 2026 | 170,505.00 | 171,930.00 | 164,100.00 | 169,105.00 | 169,105.00 | 3,374,371 |
| Jun 26, 2026 | 177,515.00 | 180,295.00 | 166,595.00 | 171,695.00 | 171,695.00 | 4,553,563 |
| Jun 25, 2026 | 180,995.00 | 182,640.00 | 175,250.00 | 182,185.00 | 182,185.00 | 3,870,432 |
| Jun 24, 2026 | 168,000.00 | 173,890.00 | 161,650.00 | 171,440.00 | 171,440.00 | 6,620,116 |
| Jun 23, 2026 | 186,930.00 | 187,040.00 | 165,470.00 | 166,780.00 | 166,780.00 | 6,437,426 |
| Jun 22, 2026 | 176,980.00 | 188,345.00 | 176,850.00 | 188,345.00 | 188,345.00 | 4,169,818 |
| Jun 19, 2026 | 186,055.00 | 188,760.00 | 175,450.00 | 181,015.00 | 181,015.00 | 6,129,278 |
| Jun 18, 2026 | 176,610.00 | 182,645.00 | 175,745.00 | 182,500.00 | 182,500.00 | 4,285,627 |
Dates identify the start of each price period.