No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 168,565.00 | 175,955.00 | 168,545.00 | 175,955.00 | 175,955.00 | 2,799,026 |
| Jun 16, 2026 | 175,445.00 | 176,255.00 | 169,090.00 | 171,815.00 | 171,815.00 | 3,173,875 |
| Jun 15, 2026 | 175,445.00 | 175,595.00 | 171,295.00 | 173,050.00 | 173,050.00 | 3,164,843 |
| Jun 12, 2026 | 167,200.00 | 175,195.00 | 166,850.00 | 168,740.00 | 168,740.00 | 5,807,882 |
| Jun 11, 2026 | 146,950.00 | 158,900.00 | 145,030.00 | 158,000.00 | 158,000.00 | 3,161,033 |
| Jun 10, 2026 | 153,105.00 | 160,235.00 | 147,325.00 | 151,495.00 | 151,495.00 | 3,993,160 |
| Jun 9, 2026 | 150,000.00 | 159,005.00 | 147,000.00 | 158,600.00 | 158,600.00 | 3,719,547 |
| Jun 8, 2026 | 148,605.00 | 150,600.00 | 141,305.00 | 141,910.00 | 141,910.00 | 6,458,033 |
| Jun 5, 2026 | 159,000.00 | 163,625.00 | 154,985.00 | 157,180.00 | 157,180.00 | 6,851,355 |
| Jun 4, 2026 | 161,600.00 | 170,900.00 | 161,545.00 | 168,300.00 | 168,300.00 | 6,135,809 |
| Jun 2, 2026 | 165,775.00 | 167,700.00 | 159,370.00 | 163,875.00 | 163,875.00 | 7,638,884 |
| Jun 1, 2026 | 160,980.00 | 166,355.00 | 160,500.00 | 165,410.00 | 165,410.00 | 8,275,411 |
| May 29, 2026 | 164,200.00 | 165,100.00 | 158,870.00 | 160,980.00 | 160,980.00 | 9,213,595 |
| May 28, 2026 | 160,290.00 | 162,990.00 | 153,325.00 | 160,810.00 | 160,810.00 | 7,386,655 |
| May 27, 2026 | 165,000.00 | 170,790.00 | 163,570.00 | 163,570.00 | 163,570.00 | 9,075,794 |
| May 26, 2026 | 158,875.00 | 163,350.00 | 157,510.00 | 162,660.00 | 162,660.00 | 5,339,206 |
| May 22, 2026 | 154,850.00 | 157,350.00 | 153,670.00 | 155,500.00 | 155,500.00 | 3,960,015 |
| May 21, 2026 | 146,035.00 | 155,415.00 | 145,895.00 | 154,805.00 | 154,805.00 | 4,956,542 |
| May 20, 2026 | 140,780.00 | 143,975.00 | 137,300.00 | 140,995.00 | 140,995.00 | 6,287,151 |
| May 19, 2026 | 143,175.00 | 146,000.00 | 138,275.00 | 140,375.00 | 140,375.00 | 5,437,212 |
| May 18, 2026 | 144,305.00 | 149,800.00 | 137,155.00 | 146,250.00 | 146,250.00 | 7,887,199 |
| May 15, 2026 | 156,990.00 | 158,250.00 | 142,595.00 | 145,885.00 | 145,885.00 | 9,331,811 |
| May 14, 2026 | 154,600.00 | 157,200.00 | 153,375.00 | 157,200.00 | 157,200.00 | 6,210,790 |
| May 13, 2026 | 143,450.00 | 155,855.00 | 142,595.00 | 155,855.00 | 155,855.00 | 6,992,947 |
| May 12, 2026 | 154,625.00 | 157,170.00 | 142,205.00 | 147,995.00 | 147,995.00 | 10,117,260 |
Dates identify the start of each price period.