No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 149,685.00 | 154,275.00 | 149,685.00 | 153,085.00 | 153,085.00 | 8,039,836 |
| May 8, 2026 | 138,000.00 | 143,715.00 | 137,945.00 | 143,715.00 | 143,715.00 | 4,803,281 |
| May 7, 2026 | 141,965.00 | 142,885.00 | 136,315.00 | 142,100.00 | 142,100.00 | 7,158,285 |
| May 6, 2026 | 137,950.00 | 140,180.00 | 133,100.00 | 140,020.00 | 140,020.00 | 7,730,407 |
| May 4, 2026 | 126,585.00 | 130,560.00 | 126,215.00 | 130,460.00 | 130,460.00 | 3,982,921 |
| Apr 30, 2026 | 126,005.00 | 126,540.00 | 123,400.00 | 123,850.00 | 123,850.00 | 3,894,606 |
| Apr 29, 2026 | 123,015.00 | 125,465.00 | 122,710.00 | 124,750.00 | 124,750.00 | 4,073,370 |
| Apr 28, 2026 | 125,655.00 | 126,375.00 | 123,935.00 | 125,600.00 | 125,485.00 | 3,942,339 |
| Apr 27, 2026 | 120,390.00 | 126,280.00 | 120,390.00 | 125,360.00 | 125,245.22 | 5,572,872 |
| Apr 24, 2026 | 118,125.00 | 119,595.00 | 117,385.00 | 119,595.00 | 119,485.50 | 3,076,577 |
| Apr 23, 2026 | 117,720.00 | 119,205.00 | 113,765.00 | 117,545.00 | 117,437.38 | 5,427,931 |
| Apr 22, 2026 | 115,500.00 | 116,965.00 | 113,880.00 | 116,965.00 | 116,857.91 | 4,082,785 |
| Apr 21, 2026 | 113,445.00 | 115,665.00 | 113,405.00 | 115,665.00 | 115,559.10 | 2,963,398 |
| Apr 20, 2026 | 110,400.00 | 112,755.00 | 109,750.00 | 112,400.00 | 112,297.09 | 3,152,294 |
| Apr 17, 2026 | 110,500.00 | 110,695.00 | 109,415.00 | 110,400.00 | 110,298.92 | 3,146,610 |
| Apr 16, 2026 | 108,695.00 | 110,620.00 | 107,680.00 | 110,620.00 | 110,518.72 | 3,595,731 |
| Apr 15, 2026 | 109,470.00 | 109,985.00 | 107,750.00 | 108,650.00 | 108,550.52 | 5,619,227 |
| Apr 14, 2026 | 105,955.00 | 106,670.00 | 105,050.00 | 105,605.00 | 105,508.31 | 4,006,846 |
| Apr 13, 2026 | 100,525.00 | 103,580.00 | 100,280.00 | 103,055.00 | 102,960.64 | 3,088,014 |
| Apr 10, 2026 | 104,270.00 | 104,495.00 | 103,000.00 | 103,000.00 | 102,905.70 | 2,792,626 |
| Apr 9, 2026 | 102,230.00 | 103,425.00 | 100,695.00 | 101,725.00 | 101,631.86 | 3,458,484 |
| Apr 8, 2026 | 102,125.00 | 104,565.00 | 100,005.00 | 104,350.00 | 104,254.46 | 5,477,062 |
| Apr 7, 2026 | 96,485.00 | 96,600.00 | 93,160.00 | 94,930.00 | 94,843.09 | 3,291,506 |
| Apr 6, 2026 | 93,885.00 | 95,475.00 | 92,725.00 | 93,330.00 | 93,244.55 | 2,791,787 |
| Apr 3, 2026 | 92,920.00 | 93,815.00 | 91,215.00 | 93,160.00 | 93,074.70 | 3,957,849 |
Dates identify the start of each price period.