No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 97,260.00 | 97,600.00 | 88,710.00 | 90,105.00 | 90,022.50 | 6,790,590 |
| Apr 1, 2026 | 92,600.00 | 96,355.00 | 91,802.00 | 95,925.00 | 95,837.17 | 5,090,978 |
| Mar 31, 2026 | 88,290.00 | 90,800.00 | 86,650.00 | 86,900.00 | 86,820.44 | 5,196,088 |
| Mar 30, 2026 | 91,055.00 | 92,200.00 | 89,680.00 | 91,440.00 | 91,356.28 | 5,238,295 |
| Mar 27, 2026 | 94,685.00 | 96,945.00 | 91,525.00 | 95,450.00 | 95,362.61 | 6,110,247 |
| Mar 26, 2026 | 99,705.00 | 100,320.00 | 95,800.00 | 95,990.00 | 95,902.11 | 8,092,744 |
| Mar 25, 2026 | 102,215.00 | 104,220.00 | 101,190.00 | 101,690.00 | 101,596.89 | 4,046,155 |
| Mar 24, 2026 | 102,005.00 | 102,215.00 | 97,055.00 | 100,125.00 | 100,033.33 | 5,955,462 |
| Mar 23, 2026 | 100,060.00 | 100,845.00 | 97,345.00 | 97,505.00 | 97,415.73 | 5,697,135 |
| Mar 20, 2026 | 104,105.00 | 104,900.00 | 103,145.00 | 103,865.00 | 103,769.91 | 3,032,471 |
| Mar 19, 2026 | 101,870.00 | 105,185.00 | 101,610.00 | 103,420.00 | 103,325.31 | 3,529,811 |
| Mar 18, 2026 | 102,080.00 | 105,540.00 | 101,765.00 | 105,100.00 | 105,003.77 | 4,582,503 |
| Mar 17, 2026 | 103,300.00 | 103,300.00 | 99,470.00 | 99,470.00 | 99,378.93 | 4,376,426 |
| Mar 16, 2026 | 97,120.00 | 99,780.00 | 96,200.00 | 99,470.00 | 99,378.93 | 3,204,780 |
| Mar 13, 2026 | 94,945.00 | 97,855.00 | 94,720.00 | 96,935.00 | 96,846.25 | 3,419,640 |
| Mar 12, 2026 | 97,645.00 | 99,330.00 | 96,905.00 | 98,100.00 | 98,010.18 | 4,483,521 |
| Mar 11, 2026 | 101,185.00 | 101,500.00 | 97,515.00 | 98,400.00 | 98,309.91 | 4,840,398 |
| Mar 10, 2026 | 101,000.00 | 101,415.00 | 97,025.00 | 99,220.00 | 99,129.16 | 6,570,154 |
| Mar 9, 2026 | 94,870.00 | 96,600.00 | 90,945.00 | 93,250.00 | 93,164.63 | 7,622,129 |
| Mar 6, 2026 | 99,755.00 | 102,590.00 | 96,490.00 | 102,335.00 | 102,241.30 | 6,179,900 |
| Mar 5, 2026 | 97,270.00 | 103,345.00 | 96,610.00 | 100,585.00 | 100,492.91 | 11,500,120 |
| Mar 4, 2026 | 93,885.00 | 99,375.00 | 84,900.00 | 84,900.00 | 84,822.27 | 13,675,640 |
| Mar 3, 2026 | 103,000.00 | 106,875.00 | 97,300.00 | 97,715.00 | 97,625.53 | 9,980,963 |
| Feb 27, 2026 | 101,370.00 | 107,800.00 | 100,755.00 | 105,400.00 | 105,303.50 | 8,277,460 |
| Feb 26, 2026 | 98,145.00 | 105,185.00 | 97,865.00 | 105,185.00 | 105,088.70 | 6,409,597 |
Dates identify the start of each price period.