No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 96,815.00 | 97,195.00 | 95,650.00 | 96,215.00 | 96,126.91 | 4,637,406 |
| Feb 24, 2026 | 92,040.00 | 95,750.00 | 91,665.00 | 95,695.00 | 95,607.38 | 3,672,786 |
| Feb 23, 2026 | 94,820.00 | 95,000.00 | 91,570.00 | 92,385.00 | 92,300.41 | 3,095,128 |
| Feb 20, 2026 | 91,585.00 | 93,050.00 | 90,430.00 | 92,945.00 | 92,859.90 | 3,322,481 |
| Feb 19, 2026 | 90,600.00 | 91,885.00 | 89,570.00 | 91,585.00 | 91,501.15 | 3,666,997 |
| Feb 13, 2026 | 88,300.00 | 89,800.00 | 88,060.00 | 88,745.00 | 88,663.75 | 3,819,770 |
| Feb 12, 2026 | 87,550.00 | 89,400.00 | 87,205.00 | 89,400.00 | 89,318.15 | 3,526,801 |
| Feb 11, 2026 | 85,840.00 | 86,900.00 | 84,310.00 | 85,825.00 | 85,746.42 | 2,696,638 |
| Feb 10, 2026 | 88,605.00 | 89,320.00 | 86,630.00 | 86,705.00 | 86,625.62 | 2,558,936 |
| Feb 9, 2026 | 89,000.00 | 89,185.00 | 87,155.00 | 88,570.00 | 88,488.91 | 4,763,351 |
| Feb 6, 2026 | 81,720.00 | 85,655.00 | 79,825.00 | 84,420.00 | 84,342.70 | 6,620,964 |
| Feb 5, 2026 | 85,370.00 | 87,310.00 | 84,000.00 | 84,000.00 | 83,923.09 | 7,651,692 |
| Feb 4, 2026 | 87,050.00 | 89,555.00 | 86,300.00 | 88,800.00 | 88,718.70 | 4,022,917 |
| Feb 3, 2026 | 85,705.00 | 88,780.00 | 85,200.00 | 88,780.00 | 88,698.71 | 4,538,084 |
| Feb 2, 2026 | 85,600.00 | 87,000.00 | 81,200.00 | 81,250.00 | 81,175.61 | 7,339,805 |
| Jan 30, 2026 | 84,450.00 | 90,900.00 | 84,335.00 | 88,200.00 | 88,119.24 | 6,523,636 |
| Jan 29, 2026 | 87,005.00 | 88,900.00 | 80,715.00 | 84,845.00 | 84,767.32 | 5,575,681 |
| Jan 28, 2026 | 79,680.00 | 83,155.00 | 79,040.00 | 82,950.00 | 82,874.05 | 4,176,306 |
| Jan 27, 2026 | 73,190.00 | 78,155.00 | 73,065.00 | 78,105.00 | 78,033.48 | 3,276,521 |
| Jan 26, 2026 | 72,200.00 | 73,530.00 | 72,100.00 | 73,445.00 | 73,377.76 | 1,543,965 |
| Jan 23, 2026 | 72,050.00 | 72,370.00 | 71,135.00 | 72,200.00 | 72,133.90 | 1,527,427 |
| Jan 22, 2026 | 72,800.00 | 72,900.00 | 71,525.00 | 72,025.00 | 71,959.05 | 1,598,295 |
| Jan 21, 2026 | 69,000.00 | 71,150.00 | 68,805.00 | 70,705.00 | 70,640.27 | 2,107,019 |
| Jan 20, 2026 | 72,035.00 | 72,095.00 | 69,840.00 | 70,500.00 | 70,435.45 | 2,147,511 |
| Jan 19, 2026 | 71,275.00 | 72,595.00 | 71,200.00 | 72,310.00 | 72,243.80 | 1,832,650 |
Dates identify the start of each price period.