Xinyi Solar Holdings Limited

0968.HK · Hong Kong

Prices in HKD

Historical prices

Xinyi Solar Holdings Limited (0968.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Sep 2, 20262.192.202.112.132.1345,052,917
Sep 1, 20262.282.322.172.192.19130,637,191
Aug 31, 20262.392.392.232.262.26469,686,904
Aug 28, 20262.352.472.292.412.4165,027,627
Aug 27, 20262.332.362.262.352.3537,963,792
Aug 26, 20262.342.382.292.322.3243,331,498
Aug 25, 20262.302.372.262.352.3554,528,515
Aug 24, 20262.402.442.272.312.3155,155,379
Aug 21, 20262.372.422.362.402.4034,616,058
Aug 20, 20262.382.392.342.372.3729,072,106
Aug 19, 20262.352.362.292.352.3537,668,401
Aug 18, 20262.282.362.282.362.3633,053,523
Aug 17, 20262.272.342.272.302.3035,271,200
Aug 14, 20262.262.292.222.272.2736,453,014
Aug 13, 20262.392.392.232.262.26104,696,711
Aug 12, 20262.432.482.402.412.4058,082,294
Aug 11, 20262.452.482.422.432.4242,451,338
Aug 10, 20262.462.492.442.482.4737,122,568
Aug 7, 20262.322.502.322.442.44120,310,927
Aug 6, 20262.362.362.292.322.3271,950,967
Aug 5, 20262.422.422.352.392.3872,733,893
Aug 4, 20262.462.522.382.432.42108,387,409
Aug 3, 20262.242.502.232.502.49172,533,056
Jul 31, 20262.202.282.192.202.2060,888,000
Jul 30, 20262.212.252.162.202.2068,859,516