Xinyi Solar Holdings Limited

0968.HK · Hong Kong

Prices in HKD

Historical prices

Xinyi Solar Holdings Limited (0968.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Jul 29, 20262.152.222.122.222.2263,892,758
Jul 28, 20262.132.152.112.132.1337,450,319
Jul 27, 20262.122.162.092.152.1542,454,200
Jul 24, 20262.182.192.092.112.1138,715,227
Jul 23, 20262.172.212.112.202.2064,968,881
Jul 22, 20262.042.182.012.172.17104,391,565
Jul 21, 20262.032.051.992.042.0439,992,641
Jul 20, 20262.012.041.972.032.0357,164,803
Jul 17, 20262.042.111.962.012.0172,457,725
Jul 16, 20261.982.061.982.042.0447,966,605
Jul 15, 20261.972.001.941.971.9769,944,815
Jul 14, 20261.941.991.871.971.9760,613,407
Jul 13, 20261.992.011.921.941.9446,783,510
Jul 10, 20261.972.061.941.991.9954,698,316
Jul 9, 20261.982.021.951.971.9758,153,137
Jul 8, 20261.982.031.951.981.9870,305,845
Jul 7, 20262.102.102.002.022.0277,379,605
Jul 6, 20262.142.142.082.102.1031,887,117
Jul 3, 20262.072.132.052.112.1145,326,471
Jul 2, 20262.072.152.032.072.0765,783,187
Jun 30, 20262.032.082.012.062.0671,971,668
Jun 29, 20262.022.062.002.032.0349,476,305
Jun 26, 20262.042.081.972.002.0076,650,632
Jun 25, 20262.002.051.942.042.04102,300,775
Jun 24, 20262.082.081.932.002.00129,704,120