Xinyi Solar Holdings (0968.HK) Historical Stock Prices

Xinyi Solar Holdings Limited (0968.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jun 23, 2026	2.26	2.26	2.04	2.08	2.08	116,153,342
Jun 22, 2026	2.35	2.35	2.20	2.26	2.26	111,246,478
Jun 18, 2026	2.39	2.39	2.32	2.35	2.35	52,228,011
Jun 17, 2026	2.40	2.43	2.38	2.40	2.40	27,483,810
Jun 16, 2026	2.47	2.48	2.36	2.40	2.40	55,584,315
Jun 15, 2026	2.45	2.51	2.45	2.47	2.47	37,560,080
Jun 12, 2026	2.46	2.50	2.40	2.41	2.41	34,087,030
Jun 11, 2026	2.50	2.50	2.39	2.45	2.45	69,094,607
Jun 10, 2026	2.40	2.53	2.33	2.51	2.51	83,700,526
Jun 9, 2026	2.44	2.45	2.37	2.42	2.42	51,340,687
Jun 8, 2026	2.50	2.50	2.41	2.44	2.44	72,228,108
Jun 5, 2026	2.61	2.61	2.51	2.53	2.53	49,617,495
Jun 4, 2026	2.59	2.67	2.55	2.61	2.61	60,261,199
Jun 3, 2026	2.68	2.68	2.56	2.59	2.59	57,844,346
Jun 2, 2026	2.71	2.73	2.61	2.67	2.67	76,912,354
Jun 1, 2026	2.67	2.74	2.62	2.71	2.70	39,597,796
May 29, 2026	2.68	2.74	2.64	2.67	2.66	80,507,196
May 28, 2026	2.69	2.69	2.58	2.67	2.66	65,682,640
May 27, 2026	2.80	2.80	2.66	2.70	2.69	43,767,024
May 26, 2026	2.71	2.83	2.65	2.78	2.77	61,241,033
May 22, 2026	2.75	2.78	2.63	2.71	2.70	69,357,990
May 21, 2026	2.75	2.80	2.72	2.73	2.72	42,237,167
May 20, 2026	2.89	2.89	2.68	2.71	2.70	92,919,104
May 19, 2026	2.85	2.92	2.84	2.86	2.85	60,745,489
May 18, 2026	2.96	2.97	2.81	2.84	2.83	78,732,160

Historical stock prices.