Xinyi Solar Holdings Limited

0968.HK · Hong Kong

Prices in HKD

Historical prices

Xinyi Solar Holdings Limited (0968.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
May 15, 20263.083.092.942.992.9866,850,153
May 14, 20263.173.233.053.093.0840,862,082
May 13, 20263.203.203.103.123.1129,225,137
May 12, 20263.133.233.113.203.1947,087,686
May 11, 20263.123.183.103.133.1233,571,435
May 8, 20263.143.143.043.133.1247,098,262
May 7, 20263.043.203.043.163.15119,970,980
May 6, 20262.953.042.923.013.0045,897,085
May 5, 20263.013.012.932.992.9820,575,133
May 4, 20262.923.052.863.023.0152,425,939
Apr 30, 20262.962.982.842.862.8560,774,147
Apr 29, 20262.913.002.882.972.9661,871,111
Apr 28, 20262.992.992.872.902.8982,533,895
Apr 27, 20263.063.072.993.013.0030,897,929
Apr 24, 20263.023.072.993.063.0526,871,024
Apr 23, 20263.053.062.973.023.0136,585,851
Apr 22, 20263.193.193.033.043.0350,433,788
Apr 21, 20263.083.223.083.183.1763,005,002
Apr 20, 20262.913.122.893.083.0797,486,254
Apr 17, 20262.952.962.872.902.8938,953,954
Apr 16, 20262.922.982.922.972.9647,355,382
Apr 15, 20262.912.972.892.912.9044,117,775
Apr 14, 20262.993.032.862.882.87100,038,765
Apr 13, 20263.003.002.912.982.9763,008,824
Apr 10, 20263.013.092.983.013.0048,150,863