No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 3.10 | 3.10 | 2.99 | 3.01 | 3.00 | 47,844,353 |
| Apr 8, 2026 | 3.01 | 3.11 | 3.01 | 3.10 | 3.09 | 54,425,922 |
| Apr 2, 2026 | 2.99 | 3.00 | 2.93 | 2.99 | 2.98 | 30,541,681 |
| Apr 1, 2026 | 2.96 | 3.02 | 2.93 | 2.99 | 2.98 | 57,649,633 |
| Mar 31, 2026 | 3.01 | 3.04 | 2.89 | 2.91 | 2.90 | 71,210,451 |
| Mar 30, 2026 | 3.14 | 3.14 | 2.95 | 3.02 | 3.01 | 75,336,659 |
| Mar 27, 2026 | 3.12 | 3.18 | 3.09 | 3.14 | 3.13 | 31,541,737 |
| Mar 26, 2026 | 3.23 | 3.25 | 3.11 | 3.12 | 3.11 | 62,639,279 |
| Mar 25, 2026 | 3.24 | 3.28 | 3.20 | 3.23 | 3.22 | 48,625,313 |
| Mar 24, 2026 | 3.26 | 3.29 | 3.09 | 3.21 | 3.20 | 76,051,213 |
| Mar 23, 2026 | 3.46 | 3.46 | 3.17 | 3.24 | 3.23 | 122,860,377 |
| Mar 20, 2026 | 3.27 | 3.60 | 3.27 | 3.44 | 3.43 | 111,369,628 |
| Mar 19, 2026 | 3.36 | 3.38 | 3.28 | 3.33 | 3.32 | 65,470,645 |
| Mar 18, 2026 | 3.38 | 3.43 | 3.35 | 3.37 | 3.36 | 49,061,334 |
| Mar 17, 2026 | 3.36 | 3.47 | 3.32 | 3.37 | 3.36 | 45,342,395 |
| Mar 16, 2026 | 3.35 | 3.36 | 3.24 | 3.33 | 3.32 | 38,051,292 |
| Mar 13, 2026 | 3.45 | 3.48 | 3.34 | 3.36 | 3.35 | 39,350,001 |
| Mar 12, 2026 | 3.38 | 3.47 | 3.34 | 3.45 | 3.44 | 53,771,613 |
| Mar 11, 2026 | 3.31 | 3.47 | 3.29 | 3.39 | 3.38 | 80,478,973 |
| Mar 10, 2026 | 3.29 | 3.32 | 3.20 | 3.27 | 3.26 | 53,660,929 |
| Mar 9, 2026 | 3.25 | 3.28 | 3.10 | 3.25 | 3.24 | 70,273,004 |
| Mar 6, 2026 | 3.34 | 3.37 | 3.23 | 3.28 | 3.27 | 46,411,295 |
| Mar 5, 2026 | 3.25 | 3.35 | 3.22 | 3.31 | 3.30 | 52,744,390 |
| Mar 4, 2026 | 3.13 | 3.32 | 3.11 | 3.24 | 3.23 | 90,825,675 |
| Mar 3, 2026 | 3.31 | 3.37 | 3.08 | 3.11 | 3.10 | 174,541,399 |
Dates identify the start of each price period.