No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 3.38 | 3.43 | 3.29 | 3.32 | 3.31 | 100,108,895 |
| Feb 27, 2026 | 3.40 | 3.48 | 3.37 | 3.46 | 3.45 | 73,957,203 |
| Feb 26, 2026 | 3.50 | 3.54 | 3.39 | 3.42 | 3.41 | 64,815,900 |
| Feb 25, 2026 | 3.66 | 3.66 | 3.44 | 3.50 | 3.49 | 96,842,492 |
| Feb 24, 2026 | 3.65 | 3.69 | 3.59 | 3.63 | 3.62 | 43,088,918 |
| Feb 23, 2026 | 3.55 | 3.73 | 3.55 | 3.70 | 3.69 | 56,386,382 |
| Feb 20, 2026 | 3.54 | 3.61 | 3.49 | 3.53 | 3.52 | 23,131,105 |
| Feb 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.53 | 0 |
| Feb 13, 2026 | 3.58 | 3.58 | 3.43 | 3.52 | 3.51 | 49,080,796 |
| Feb 12, 2026 | 3.53 | 3.62 | 3.51 | 3.59 | 3.58 | 39,458,551 |
| Feb 11, 2026 | 3.56 | 3.59 | 3.50 | 3.55 | 3.54 | 36,294,397 |
| Feb 10, 2026 | 3.55 | 3.61 | 3.52 | 3.56 | 3.55 | 31,415,679 |
| Feb 9, 2026 | 3.55 | 3.70 | 3.53 | 3.55 | 3.54 | 84,356,429 |
| Feb 6, 2026 | 3.40 | 3.58 | 3.39 | 3.52 | 3.51 | 81,336,217 |
| Feb 5, 2026 | 3.56 | 3.56 | 3.33 | 3.47 | 3.46 | 92,758,485 |
| Feb 4, 2026 | 3.45 | 3.65 | 3.40 | 3.55 | 3.54 | 134,935,816 |
| Feb 3, 2026 | 3.37 | 3.52 | 3.37 | 3.46 | 3.45 | 86,490,141 |
| Feb 2, 2026 | 3.36 | 3.53 | 3.33 | 3.37 | 3.36 | 82,512,830 |
| Jan 30, 2026 | 3.48 | 3.48 | 3.31 | 3.38 | 3.37 | 74,026,069 |
| Jan 29, 2026 | 3.41 | 3.51 | 3.37 | 3.50 | 3.49 | 79,960,627 |
| Jan 28, 2026 | 3.46 | 3.48 | 3.38 | 3.43 | 3.42 | 67,121,697 |
| Jan 27, 2026 | 3.41 | 3.46 | 3.31 | 3.43 | 3.42 | 75,953,828 |
| Jan 26, 2026 | 3.59 | 3.63 | 3.36 | 3.38 | 3.37 | 119,201,802 |
| Jan 23, 2026 | 3.22 | 3.60 | 3.22 | 3.59 | 3.58 | 250,614,717 |
| Jan 22, 2026 | 3.19 | 3.25 | 3.17 | 3.23 | 3.22 | 35,982,336 |
Dates identify the start of each price period.