No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 166,000.00 | 171,700.00 | 164,600.00 | 171,600.00 | 170,288.56 | 880,809 |
| Aug 27, 2026 | 168,900.00 | 170,800.00 | 166,200.00 | 168,100.00 | 166,815.30 | 755,518 |
| Aug 26, 2026 | 165,700.00 | 167,800.00 | 162,200.00 | 166,600.00 | 165,326.77 | 612,806 |
| Aug 25, 2026 | 163,200.00 | 166,700.00 | 162,100.00 | 166,400.00 | 165,128.30 | 719,239 |
| Aug 24, 2026 | 162,500.00 | 163,600.00 | 160,000.00 | 163,100.00 | 161,853.52 | 630,055 |
| Aug 21, 2026 | 161,000.00 | 164,600.00 | 159,500.00 | 164,300.00 | 163,044.34 | 1,165,965 |
| Aug 20, 2026 | 163,600.00 | 165,300.00 | 159,800.00 | 160,000.00 | 158,777.20 | 1,332,300 |
| Aug 19, 2026 | 165,900.00 | 166,600.00 | 159,900.00 | 166,400.00 | 165,128.30 | 912,179 |
| Aug 18, 2026 | 168,400.00 | 168,500.00 | 166,100.00 | 168,500.00 | 167,212.25 | 856,473 |
| Aug 14, 2026 | 167,100.00 | 169,800.00 | 166,400.00 | 168,500.00 | 167,212.25 | 951,351 |
| Aug 13, 2026 | 167,400.00 | 170,400.00 | 165,800.00 | 168,100.00 | 166,815.30 | 1,281,602 |
| Aug 12, 2026 | 168,200.00 | 170,300.00 | 165,600.00 | 166,000.00 | 164,731.36 | 920,851 |
| Aug 11, 2026 | 172,600.00 | 172,700.00 | 166,000.00 | 166,600.00 | 165,326.77 | 1,039,635 |
| Aug 10, 2026 | 174,600.00 | 175,400.00 | 168,600.00 | 171,700.00 | 170,387.80 | 690,184 |
| Aug 7, 2026 | 169,200.00 | 176,900.00 | 169,200.00 | 175,800.00 | 174,456.45 | 802,418 |
| Aug 6, 2026 | 172,000.00 | 173,200.00 | 169,700.00 | 171,500.00 | 170,189.31 | 729,378 |
| Aug 5, 2026 | 172,000.00 | 176,800.00 | 170,400.00 | 170,700.00 | 168,249.27 | 834,785 |
| Aug 4, 2026 | 169,800.00 | 170,600.00 | 165,800.00 | 168,800.00 | 166,376.55 | 743,858 |
| Aug 3, 2026 | 168,000.00 | 170,600.00 | 164,600.00 | 169,500.00 | 167,066.50 | 921,537 |
| Jul 31, 2026 | 167,500.00 | 169,300.00 | 161,600.00 | 168,500.00 | 166,080.84 | 1,520,142 |
| Jul 30, 2026 | 160,100.00 | 171,700.00 | 160,000.00 | 167,400.00 | 164,996.64 | 1,676,656 |
| Jul 29, 2026 | 165,300.00 | 170,500.00 | 156,000.00 | 160,100.00 | 157,801.44 | 1,626,420 |
| Jul 28, 2026 | 171,000.00 | 174,200.00 | 163,700.00 | 165,200.00 | 162,828.23 | 1,297,643 |
| Jul 27, 2026 | 172,500.00 | 175,000.00 | 169,600.00 | 172,600.00 | 170,121.98 | 784,284 |
| Jul 24, 2026 | 174,900.00 | 176,400.00 | 165,600.00 | 171,500.00 | 169,037.78 | 1,122,770 |
Dates identify the start of each price period.