No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 175,200.00 | 180,100.00 | 174,000.00 | 176,300.00 | 173,768.86 | 1,044,277 |
| Jul 22, 2026 | 177,700.00 | 179,800.00 | 174,200.00 | 175,100.00 | 172,586.09 | 848,625 |
| Jul 21, 2026 | 166,700.00 | 174,500.00 | 164,100.00 | 174,000.00 | 171,501.89 | 1,022,673 |
| Jul 20, 2026 | 180,000.00 | 180,000.00 | 165,600.00 | 168,800.00 | 166,376.53 | 1,831,119 |
| Jul 16, 2026 | 183,700.00 | 187,500.00 | 177,500.00 | 181,100.00 | 178,499.95 | 1,299,467 |
| Jul 15, 2026 | 182,800.00 | 185,200.00 | 180,000.00 | 181,600.00 | 178,992.77 | 1,769,738 |
| Jul 14, 2026 | 189,800.00 | 190,200.00 | 179,600.00 | 180,000.00 | 177,415.73 | 2,315,220 |
| Jul 13, 2026 | 186,300.00 | 194,500.00 | 184,100.00 | 186,200.00 | 183,526.72 | 2,401,881 |
| Jul 10, 2026 | 179,900.00 | 189,900.00 | 175,000.00 | 184,400.00 | 181,752.58 | 2,152,385 |
| Jul 9, 2026 | 175,900.00 | 176,000.00 | 169,400.00 | 171,400.00 | 168,939.20 | 2,385,649 |
| Jul 8, 2026 | 176,200.00 | 176,600.00 | 169,200.00 | 171,000.00 | 168,544.95 | 2,208,396 |
| Jul 7, 2026 | 171,000.00 | 176,900.00 | 168,500.00 | 173,200.00 | 170,713.38 | 1,562,593 |
| Jul 6, 2026 | 170,200.00 | 177,000.00 | 168,500.00 | 170,900.00 | 168,446.39 | 1,018,511 |
| Jul 3, 2026 | 165,200.00 | 172,600.00 | 165,000.00 | 170,100.00 | 167,657.88 | 1,562,948 |
| Jul 2, 2026 | 161,700.00 | 173,800.00 | 158,700.00 | 165,000.00 | 162,631.09 | 2,309,641 |
| Jul 1, 2026 | 159,600.00 | 162,500.00 | 154,600.00 | 158,500.00 | 156,224.42 | 1,193,889 |
| Jun 30, 2026 | 156,300.00 | 161,800.00 | 155,200.00 | 159,000.00 | 156,717.23 | 1,512,863 |
| Jun 29, 2026 | 149,400.00 | 154,500.00 | 146,200.00 | 153,700.00 | 151,493.33 | 1,318,055 |
| Jun 26, 2026 | 151,300.00 | 153,000.00 | 145,000.00 | 149,300.00 | 147,156.50 | 1,103,176 |
| Jun 25, 2026 | 153,900.00 | 156,400.00 | 151,400.00 | 151,900.00 | 149,719.17 | 1,076,476 |
| Jun 24, 2026 | 154,000.00 | 156,400.00 | 149,100.00 | 151,800.00 | 149,620.61 | 1,422,437 |
| Jun 23, 2026 | 157,400.00 | 163,800.00 | 151,400.00 | 153,700.00 | 151,493.33 | 1,749,820 |
| Jun 22, 2026 | 158,400.00 | 158,600.00 | 155,100.00 | 157,000.00 | 154,745.95 | 956,909 |
| Jun 19, 2026 | 164,100.00 | 165,900.00 | 155,000.00 | 158,300.00 | 156,027.30 | 2,181,977 |
| Jun 18, 2026 | 162,500.00 | 164,500.00 | 158,700.00 | 163,100.00 | 160,758.38 | 1,519,100 |
Dates identify the start of each price period.