No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 175,400.00 | 176,500.00 | 163,500.00 | 164,000.00 | 161,645.45 | 1,530,191 |
| Jun 16, 2026 | 174,600.00 | 182,700.00 | 170,600.00 | 172,000.00 | 169,530.59 | 1,678,455 |
| Jun 15, 2026 | 163,500.00 | 175,000.00 | 162,200.00 | 169,600.00 | 167,165.05 | 1,412,182 |
| Jun 12, 2026 | 156,000.00 | 167,200.00 | 153,700.00 | 161,200.00 | 158,885.66 | 1,564,173 |
| Jun 11, 2026 | 153,800.00 | 153,800.00 | 147,400.00 | 151,500.00 | 149,324.91 | 1,776,398 |
| Jun 10, 2026 | 152,800.00 | 156,800.00 | 149,300.00 | 154,000.00 | 151,789.03 | 1 |
| Jun 9, 2026 | 157,200.00 | 157,200.00 | 151,000.00 | 154,800.00 | 152,577.53 | 1,775,435 |
| Jun 8, 2026 | 168,900.00 | 169,500.00 | 150,000.00 | 151,500.00 | 149,324.91 | 2,364,470 |
| Jun 5, 2026 | 171,500.00 | 175,700.00 | 166,000.00 | 171,600.00 | 169,136.33 | 2,955,491 |
| Jun 4, 2026 | 156,600.00 | 165,900.00 | 154,600.00 | 164,200.00 | 161,842.58 | 2,143,129 |
| Jun 2, 2026 | 155,800.00 | 156,900.00 | 150,000.00 | 156,600.00 | 154,351.70 | 1,307,922 |
| Jun 1, 2026 | 149,100.00 | 155,500.00 | 149,100.00 | 152,100.00 | 149,916.31 | 1,706,556 |
| May 29, 2026 | 150,100.00 | 153,500.00 | 148,200.00 | 150,600.00 | 148,437.83 | 2,006,731 |
| May 28, 2026 | 155,100.00 | 155,100.00 | 146,700.00 | 149,700.00 | 147,550.77 | 1,497,632 |
| May 27, 2026 | 157,800.00 | 158,400.00 | 153,300.00 | 153,800.00 | 151,591.89 | 1,180,209 |
| May 26, 2026 | 160,100.00 | 162,000.00 | 157,300.00 | 157,300.00 | 155,041.66 | 1,048,890 |
| May 22, 2026 | 158,000.00 | 161,300.00 | 156,100.00 | 160,000.00 | 157,702.89 | 1,111,571 |
| May 21, 2026 | 154,200.00 | 157,200.00 | 153,900.00 | 155,800.00 | 153,563.17 | 827,912 |
| May 20, 2026 | 155,100.00 | 155,500.00 | 149,200.00 | 151,700.00 | 149,522.05 | 1,337,443 |
| May 19, 2026 | 150,200.00 | 155,300.00 | 149,200.00 | 152,800.00 | 150,606.25 | 1,157,980 |
| May 18, 2026 | 154,900.00 | 155,900.00 | 149,300.00 | 153,000.00 | 150,803.39 | 986,810 |
| May 15, 2026 | 157,500.00 | 159,700.00 | 153,300.00 | 155,600.00 | 153,366.05 | 1,530,297 |
| May 14, 2026 | 153,500.00 | 156,500.00 | 150,700.00 | 156,000.00 | 153,760.31 | 1,283,678 |
| May 13, 2026 | 152,800.00 | 155,000.00 | 150,900.00 | 152,000.00 | 149,817.73 | 1,284,353 |
| May 12, 2026 | 159,400.00 | 159,500.00 | 150,800.00 | 153,600.00 | 151,394.77 | 1,749,942 |
Dates identify the start of each price period.