No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 48,400.00 | 49,500.00 | 47,300.00 | 48,900.00 | 48,900.00 | 155,535 |
| Aug 28, 2026 | 50,500.00 | 51,400.00 | 48,050.00 | 49,400.00 | 49,400.00 | 250,487 |
| Aug 27, 2026 | 50,100.00 | 50,400.00 | 48,950.00 | 49,850.00 | 49,850.00 | 214,590 |
| Aug 26, 2026 | 47,700.00 | 50,400.00 | 47,200.00 | 50,000.00 | 50,000.00 | 408,484 |
| Aug 25, 2026 | 46,700.00 | 48,700.00 | 44,500.00 | 48,050.00 | 48,050.00 | 379,189 |
| Aug 24, 2026 | 46,100.00 | 47,200.00 | 45,150.00 | 47,150.00 | 47,150.00 | 161,385 |
| Aug 21, 2026 | 48,150.00 | 48,150.00 | 45,950.00 | 46,550.00 | 46,550.00 | 401,876 |
| Aug 20, 2026 | 46,100.00 | 48,850.00 | 45,300.00 | 48,400.00 | 48,400.00 | 508,198 |
| Aug 19, 2026 | 44,600.00 | 46,650.00 | 43,500.00 | 45,950.00 | 45,950.00 | 376,998 |
| Aug 18, 2026 | 46,700.00 | 47,900.00 | 45,300.00 | 45,700.00 | 45,700.00 | 418,299 |
| Aug 14, 2026 | 46,950.00 | 47,250.00 | 45,300.00 | 46,850.00 | 46,850.00 | 375,857 |
| Aug 13, 2026 | 45,750.00 | 49,300.00 | 45,750.00 | 46,900.00 | 46,900.00 | 1,144,257 |
| Aug 12, 2026 | 45,100.00 | 45,450.00 | 43,350.00 | 43,350.00 | 43,350.00 | 274,165 |
| Aug 11, 2026 | 45,050.00 | 45,300.00 | 43,850.00 | 44,900.00 | 44,900.00 | 313,939 |
| Aug 10, 2026 | 43,350.00 | 45,500.00 | 42,500.00 | 45,400.00 | 45,400.00 | 398,517 |
| Aug 7, 2026 | 42,800.00 | 44,350.00 | 41,050.00 | 43,850.00 | 43,850.00 | 995,974 |
| Aug 6, 2026 | 40,950.00 | 42,350.00 | 40,050.00 | 42,250.00 | 42,250.00 | 321,357 |
| Aug 5, 2026 | 40,500.00 | 41,700.00 | 40,200.00 | 41,000.00 | 41,000.00 | 321,389 |
| Aug 4, 2026 | 38,400.00 | 40,750.00 | 38,400.00 | 39,850.00 | 39,850.00 | 398,336 |
| Aug 3, 2026 | 36,600.00 | 39,100.00 | 35,950.00 | 38,350.00 | 38,350.00 | 358,662 |
| Jul 31, 2026 | 36,600.00 | 37,700.00 | 36,200.00 | 37,300.00 | 37,300.00 | 327,052 |
| Jul 30, 2026 | 34,500.00 | 37,500.00 | 34,500.00 | 35,550.00 | 35,550.00 | 343,277 |
| Jul 29, 2026 | 37,900.00 | 38,150.00 | 34,750.00 | 35,050.00 | 35,050.00 | 525,844 |
| Jul 28, 2026 | 39,200.00 | 39,350.00 | 37,000.00 | 37,650.00 | 37,650.00 | 412,577 |
| Jul 27, 2026 | 43,200.00 | 43,200.00 | 39,700.00 | 40,050.00 | 40,050.00 | 457,024 |
Dates identify the start of each price period.