No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 43,900.00 | 45,400.00 | 42,500.00 | 43,200.00 | 43,200.00 | 757,506 |
| Jul 23, 2026 | 40,000.00 | 45,600.00 | 40,000.00 | 44,550.00 | 44,550.00 | 1,164,310 |
| Jul 22, 2026 | 39,150.00 | 40,650.00 | 39,150.00 | 39,550.00 | 39,550.00 | 319,762 |
| Jul 21, 2026 | 38,900.00 | 39,400.00 | 37,700.00 | 38,700.00 | 38,700.00 | 236,581 |
| Jul 20, 2026 | 39,750.00 | 40,400.00 | 38,750.00 | 39,000.00 | 39,000.00 | 334,526 |
| Jul 16, 2026 | 40,000.00 | 40,700.00 | 39,400.00 | 39,850.00 | 39,850.00 | 746,297 |
| Jul 15, 2026 | 40,450.00 | 41,900.00 | 40,300.00 | 40,600.00 | 40,600.00 | 360,535 |
| Jul 14, 2026 | 41,350.00 | 41,600.00 | 38,700.00 | 39,450.00 | 39,450.00 | 528,235 |
| Jul 13, 2026 | 40,350.00 | 43,550.00 | 40,050.00 | 41,400.00 | 41,400.00 | 725,464 |
| Jul 10, 2026 | 39,100.00 | 40,550.00 | 38,400.00 | 39,850.00 | 39,850.00 | 415,842 |
| Jul 9, 2026 | 39,000.00 | 39,300.00 | 36,700.00 | 39,200.00 | 39,200.00 | 695,810 |
| Jul 8, 2026 | 40,450.00 | 40,600.00 | 38,800.00 | 39,050.00 | 39,050.00 | 428,673 |
| Jul 7, 2026 | 40,800.00 | 42,600.00 | 40,350.00 | 41,050.00 | 41,050.00 | 462,184 |
| Jul 6, 2026 | 42,100.00 | 42,500.00 | 40,300.00 | 41,350.00 | 41,350.00 | 284,230 |
| Jul 3, 2026 | 43,800.00 | 43,800.00 | 40,600.00 | 42,100.00 | 42,100.00 | 510,948 |
| Jul 2, 2026 | 44,300.00 | 46,150.00 | 42,450.00 | 43,750.00 | 43,750.00 | 656,902 |
| Jul 1, 2026 | 43,800.00 | 45,900.00 | 43,200.00 | 45,400.00 | 45,400.00 | 1,013,312 |
| Jun 30, 2026 | 43,350.00 | 43,950.00 | 41,800.00 | 42,550.00 | 42,550.00 | 302,839 |
| Jun 29, 2026 | 39,200.00 | 44,700.00 | 39,200.00 | 43,100.00 | 43,100.00 | 647,412 |
| Jun 26, 2026 | 40,950.00 | 41,200.00 | 37,550.00 | 38,500.00 | 38,500.00 | 576,990 |
| Jun 25, 2026 | 42,500.00 | 43,400.00 | 41,100.00 | 41,700.00 | 41,700.00 | 591,165 |
| Jun 24, 2026 | 41,600.00 | 42,500.00 | 40,600.00 | 41,600.00 | 41,600.00 | 340,560 |
| Jun 23, 2026 | 44,800.00 | 45,400.00 | 41,650.00 | 42,450.00 | 42,450.00 | 637,278 |
| Jun 22, 2026 | 43,400.00 | 45,850.00 | 43,150.00 | 43,450.00 | 43,450.00 | 570,600 |
| Jun 19, 2026 | 44,100.00 | 44,600.00 | 41,800.00 | 42,450.00 | 42,450.00 | 644,293 |
Dates identify the start of each price period.