Enable JavaScript to change the stock, dates, or frequency. Download CSV.

CS Wind Corporation

112610.KS · Korea

CS Wind Corporation (112610.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	49,450.00	49,550.00	44,550.00	44,600.00	44,600.00	971,830
Jun 17, 2026	54,300.00	54,300.00	49,550.00	49,900.00	49,900.00	2,351,335
Jun 16, 2026	43,800.00	56,800.00	43,000.00	56,800.00	56,800.00	2,399,924
Jun 15, 2026	43,500.00	44,100.00	42,450.00	43,750.00	43,750.00	333,228
Jun 12, 2026	42,500.00	43,150.00	41,250.00	41,500.00	41,500.00	287,997
Jun 11, 2026	41,200.00	42,250.00	38,900.00	40,550.00	40,550.00	799,246
Jun 10, 2026	43,950.00	49,900.00	40,050.00	41,350.00	41,350.00	292
Jun 9, 2026	41,000.00	41,750.00	40,100.00	40,350.00	40,350.00	263,312
Jun 8, 2026	41,000.00	42,350.00	40,250.00	40,900.00	40,900.00	211,646
Jun 5, 2026	45,550.00	45,600.00	42,900.00	43,850.00	43,850.00	347,722
Jun 4, 2026	45,450.00	46,250.00	44,550.00	45,050.00	45,050.00	229,300
Jun 2, 2026	46,000.00	46,250.00	44,450.00	45,300.00	45,300.00	275,470
Jun 1, 2026	46,700.00	48,400.00	45,550.00	46,750.00	46,750.00	281,178
May 29, 2026	48,500.00	49,400.00	46,050.00	47,500.00	47,500.00	379,613
May 28, 2026	50,200.00	50,400.00	46,250.00	48,000.00	48,000.00	631,760
May 27, 2026	51,100.00	51,100.00	49,300.00	49,900.00	49,900.00	398,900
May 26, 2026	53,400.00	53,800.00	51,000.00	51,400.00	51,400.00	239,556
May 22, 2026	52,700.00	53,800.00	52,000.00	52,700.00	52,700.00	231,367
May 21, 2026	51,100.00	51,500.00	50,000.00	51,000.00	51,000.00	240,768
May 20, 2026	51,200.00	51,400.00	48,500.00	49,500.00	49,500.00	344,189
May 19, 2026	52,600.00	53,400.00	50,000.00	51,400.00	51,400.00	274,015
May 18, 2026	52,200.00	53,300.00	49,750.00	52,700.00	52,700.00	302,575
May 15, 2026	56,200.00	56,200.00	51,900.00	52,800.00	52,800.00	422,053
May 14, 2026	54,800.00	57,100.00	54,800.00	55,300.00	55,300.00	421,875
May 13, 2026	58,500.00	58,700.00	54,000.00	54,800.00	54,800.00	496,268