No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 60,300.00 | 60,400.00 | 56,000.00 | 57,700.00 | 57,700.00 | 509,520 |
| May 11, 2026 | 61,400.00 | 62,000.00 | 59,100.00 | 59,500.00 | 59,500.00 | 351,614 |
| May 8, 2026 | 62,700.00 | 62,900.00 | 59,000.00 | 60,500.00 | 60,500.00 | 501,019 |
| May 7, 2026 | 65,600.00 | 65,700.00 | 60,200.00 | 61,200.00 | 61,200.00 | 1,005,381 |
| May 6, 2026 | 68,700.00 | 68,900.00 | 64,700.00 | 66,900.00 | 66,900.00 | 475,833 |
| May 4, 2026 | 68,800.00 | 70,800.00 | 68,500.00 | 69,700.00 | 69,700.00 | 452,601 |
| Apr 30, 2026 | 72,900.00 | 74,300.00 | 70,800.00 | 71,600.00 | 71,600.00 | 344,209 |
| Apr 29, 2026 | 73,900.00 | 74,000.00 | 70,800.00 | 72,500.00 | 72,500.00 | 292,622 |
| Apr 28, 2026 | 73,200.00 | 75,500.00 | 72,200.00 | 72,700.00 | 72,700.00 | 369,344 |
| Apr 27, 2026 | 74,100.00 | 74,400.00 | 70,100.00 | 73,900.00 | 73,900.00 | 436,157 |
| Apr 24, 2026 | 70,000.00 | 75,400.00 | 69,900.00 | 73,200.00 | 73,200.00 | 1,077,570 |
| Apr 23, 2026 | 68,900.00 | 69,200.00 | 66,500.00 | 68,800.00 | 68,800.00 | 492,937 |
| Apr 22, 2026 | 64,900.00 | 69,900.00 | 64,500.00 | 69,400.00 | 69,400.00 | 1,078,590 |
| Apr 21, 2026 | 63,800.00 | 64,300.00 | 62,500.00 | 63,800.00 | 63,800.00 | 411,629 |
| Apr 20, 2026 | 65,100.00 | 65,200.00 | 62,500.00 | 63,300.00 | 63,300.00 | 339,377 |
| Apr 17, 2026 | 66,200.00 | 66,900.00 | 64,400.00 | 65,000.00 | 65,000.00 | 530,072 |
| Apr 16, 2026 | 65,800.00 | 66,800.00 | 64,700.00 | 66,600.00 | 66,600.00 | 458,610 |
| Apr 15, 2026 | 61,900.00 | 64,200.00 | 61,800.00 | 64,000.00 | 64,000.00 | 558,832 |
| Apr 14, 2026 | 65,600.00 | 65,700.00 | 60,000.00 | 62,700.00 | 62,700.00 | 1,237,031 |
| Apr 13, 2026 | 68,200.00 | 68,400.00 | 64,000.00 | 65,900.00 | 65,900.00 | 490,059 |
| Apr 10, 2026 | 67,200.00 | 67,600.00 | 65,200.00 | 67,200.00 | 67,200.00 | 409,639 |
| Apr 9, 2026 | 67,600.00 | 67,700.00 | 64,200.00 | 67,700.00 | 67,700.00 | 533,787 |
| Apr 8, 2026 | 64,900.00 | 66,000.00 | 62,700.00 | 64,800.00 | 64,800.00 | 673,882 |
| Apr 7, 2026 | 70,600.00 | 70,600.00 | 63,600.00 | 65,500.00 | 65,500.00 | 1,135,648 |
| Apr 6, 2026 | 75,500.00 | 78,000.00 | 72,400.00 | 73,300.00 | 73,300.00 | 876,824 |
Dates identify the start of each price period.