Enable JavaScript to change the stock, dates, or frequency. Download CSV.

CS Wind Corporation

112610.KS · Korea

CS Wind Corporation (112610.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Apr 3, 2026	66,300.00	79,400.00	65,800.00	76,900.00	76,900.00	2,288,237
Apr 2, 2026	63,900.00	67,700.00	63,300.00	64,900.00	64,900.00	915,114
Apr 1, 2026	61,000.00	65,000.00	58,600.00	63,700.00	63,700.00	532,828
Mar 31, 2026	64,000.00	64,900.00	58,000.00	59,600.00	59,600.00	798,081
Mar 30, 2026	58,000.00	63,700.00	57,500.00	63,100.00	63,100.00	677,738
Mar 27, 2026	60,100.00	61,400.00	59,200.00	60,200.00	60,200.00	312,281
Mar 26, 2026	65,500.00	65,900.00	61,300.00	62,100.00	62,100.00	585,882
Mar 25, 2026	63,500.00	64,000.00	60,200.00	63,300.00	63,300.00	522,779
Mar 24, 2026	64,600.00	64,800.00	57,500.00	61,400.00	61,400.00	803,283
Mar 23, 2026	66,100.00	66,500.00	62,700.00	63,300.00	63,300.00	505,495
Mar 20, 2026	68,000.00	69,300.00	65,100.00	66,100.00	66,100.00	1,177,777
Mar 19, 2026	59,100.00	67,300.00	58,500.00	64,900.00	64,900.00	1,939,145
Mar 18, 2026	58,600.00	59,600.00	56,700.00	59,100.00	59,100.00	558,312
Mar 17, 2026	56,800.00	61,800.00	56,800.00	58,100.00	58,100.00	1,111,023
Mar 16, 2026	57,900.00	58,400.00	54,100.00	56,000.00	56,000.00	560,302
Mar 13, 2026	57,000.00	57,300.00	54,400.00	55,400.00	55,400.00	691,615
Mar 12, 2026	51,300.00	57,400.00	51,100.00	56,000.00	56,000.00	1,071,859
Mar 11, 2026	52,000.00	53,700.00	51,000.00	51,700.00	51,700.00	496,847
Mar 10, 2026	51,000.00	52,300.00	49,350.00	51,100.00	51,100.00	454,132
Mar 9, 2026	50,900.00	53,900.00	47,700.00	49,550.00	49,550.00	619,682
Mar 6, 2026	47,300.00	52,100.00	46,700.00	52,000.00	52,000.00	734,307
Mar 5, 2026	45,600.00	47,900.00	44,950.00	46,500.00	46,500.00	358,075
Mar 4, 2026	47,450.00	48,400.00	41,800.00	42,400.00	42,400.00	683,007
Mar 3, 2026	52,400.00	54,200.00	50,000.00	50,300.00	50,300.00	522,300
Feb 27, 2026	53,000.00	55,000.00	50,800.00	53,700.00	53,700.00	577,531