No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 53,500.00 | 57,300.00 | 52,100.00 | 52,700.00 | 52,700.00 | 716,941 |
| Feb 25, 2026 | 51,100.00 | 55,800.00 | 50,800.00 | 53,800.00 | 53,800.00 | 1,384,193 |
| Feb 24, 2026 | 48,600.00 | 49,900.00 | 48,200.00 | 49,850.00 | 49,850.00 | 441,162 |
| Feb 23, 2026 | 49,550.00 | 50,200.00 | 47,850.00 | 48,600.00 | 48,600.00 | 442,354 |
| Feb 20, 2026 | 49,000.00 | 49,000.00 | 47,050.00 | 47,800.00 | 47,800.00 | 686,154 |
| Feb 19, 2026 | 44,100.00 | 51,900.00 | 44,000.00 | 50,400.00 | 50,400.00 | 1,923,085 |
| Feb 13, 2026 | 43,400.00 | 43,750.00 | 42,050.00 | 42,600.00 | 42,600.00 | 300,895 |
| Feb 12, 2026 | 43,350.00 | 44,950.00 | 42,950.00 | 44,050.00 | 44,050.00 | 445,058 |
| Feb 11, 2026 | 43,000.00 | 43,800.00 | 42,750.00 | 42,950.00 | 42,950.00 | 186,641 |
| Feb 10, 2026 | 43,100.00 | 43,750.00 | 42,700.00 | 43,000.00 | 43,000.00 | 225,215 |
| Feb 9, 2026 | 42,250.00 | 43,550.00 | 41,650.00 | 43,100.00 | 43,100.00 | 332,011 |
| Feb 6, 2026 | 41,400.00 | 41,700.00 | 40,150.00 | 41,350.00 | 41,350.00 | 289,090 |
| Feb 5, 2026 | 44,250.00 | 44,400.00 | 42,550.00 | 43,000.00 | 43,000.00 | 417,587 |
| Feb 4, 2026 | 41,200.00 | 45,550.00 | 41,150.00 | 44,850.00 | 44,850.00 | 1,162,077 |
| Feb 3, 2026 | 39,950.00 | 41,900.00 | 39,500.00 | 41,850.00 | 41,850.00 | 388,648 |
| Feb 2, 2026 | 40,850.00 | 40,850.00 | 39,000.00 | 39,200.00 | 39,200.00 | 385,397 |
| Jan 30, 2026 | 41,250.00 | 41,950.00 | 40,550.00 | 40,650.00 | 40,650.00 | 415,959 |
| Jan 29, 2026 | 40,100.00 | 40,900.00 | 39,550.00 | 40,750.00 | 40,750.00 | 336,189 |
| Jan 28, 2026 | 40,250.00 | 40,300.00 | 39,600.00 | 40,050.00 | 40,050.00 | 254,743 |
| Jan 27, 2026 | 40,650.00 | 40,750.00 | 39,900.00 | 39,950.00 | 39,950.00 | 236,381 |
| Jan 26, 2026 | 40,700.00 | 41,000.00 | 40,200.00 | 40,400.00 | 40,400.00 | 161,735 |
| Jan 23, 2026 | 40,250.00 | 41,200.00 | 40,150.00 | 40,800.00 | 40,800.00 | 207,450 |
| Jan 22, 2026 | 39,850.00 | 40,250.00 | 39,650.00 | 40,200.00 | 40,200.00 | 185,817 |
| Jan 21, 2026 | 39,950.00 | 40,450.00 | 39,250.00 | 39,700.00 | 39,700.00 | 212,982 |
| Jan 20, 2026 | 39,800.00 | 40,950.00 | 39,550.00 | 40,800.00 | 40,800.00 | 163,751 |
Dates identify the start of each price period.