West Holdings Corporation

1407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

West Holdings Corporation (1407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 28, 20262,723.002,785.002,684.002,760.002,760.00372,500
Aug 27, 20262,762.002,762.002,667.002,727.002,692.00542,200
Aug 26, 20262,660.002,759.002,619.002,721.002,686.08476,200
Aug 25, 20262,738.002,738.002,628.002,662.002,627.83763,700
Aug 24, 20262,795.002,877.002,736.002,838.002,801.58451,200
Aug 21, 20262,690.002,885.002,679.002,845.002,808.49548,300
Aug 20, 20262,580.002,735.002,541.002,722.002,687.06378,900
Aug 19, 20262,768.002,779.002,594.002,599.002,565.64401,000
Aug 18, 20262,800.002,841.002,740.002,740.002,704.83275,700
Aug 17, 20262,664.002,820.002,648.002,794.002,758.14463,500
Aug 14, 20262,803.002,825.002,588.002,614.002,580.45521,600
Aug 13, 20262,671.002,810.002,671.002,803.002,767.02334,100
Aug 12, 20262,640.002,698.002,562.002,671.002,636.72204,700
Aug 10, 20262,730.002,748.002,643.002,648.002,614.01258,200
Aug 7, 20262,679.002,742.002,644.002,681.002,646.59274,800
Aug 6, 20262,661.002,762.002,591.002,704.002,669.30450,000
Aug 5, 20262,733.002,775.002,674.002,699.002,664.36356,000
Aug 4, 20262,634.002,805.002,612.002,730.002,694.96546,500
Aug 3, 20262,502.002,641.002,434.002,622.002,588.35400,500
Jul 31, 20262,575.002,653.002,514.002,529.002,496.54550,300
Jul 30, 20262,626.002,729.002,466.002,475.002,443.23705,200
Jul 29, 20262,634.002,691.002,572.002,648.002,614.01469,400
Jul 28, 20262,751.002,799.002,614.002,634.002,600.19592,700
Jul 27, 20262,894.002,894.002,733.002,783.002,747.28611,900
Jul 24, 20262,700.002,822.002,616.002,800.002,764.06667,900