West Holdings Corporation

1407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

West Holdings Corporation (1407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 23, 20262,676.002,704.002,560.002,695.002,660.41516,600
Jul 22, 20262,733.002,785.002,621.002,641.002,607.10985,300
Jul 21, 20262,901.002,938.002,673.002,734.002,698.911,261,800
Jul 17, 20262,683.002,869.002,675.002,835.002,798.611,063,300
Jul 16, 20262,803.002,878.002,662.002,747.002,711.741,808,400
Jul 15, 20262,352.002,802.002,339.002,802.002,766.042,288,300
Jul 14, 20262,258.002,327.002,234.002,302.002,272.45588,100
Jul 13, 20262,182.002,273.002,165.002,179.002,151.03547,000
Jul 10, 20262,294.002,294.002,134.002,151.002,123.39789,500
Jul 9, 20262,280.002,318.002,231.002,274.002,244.81277,100
Jul 8, 20262,256.002,303.002,236.002,237.002,208.29327,300
Jul 7, 20262,330.002,373.002,240.002,275.002,245.80463,900
Jul 6, 20262,413.002,413.002,308.002,321.002,291.21358,100
Jul 3, 20262,321.002,389.002,318.002,389.002,358.34261,800
Jul 2, 20262,356.002,406.002,310.002,346.002,315.89446,400
Jul 1, 20262,390.002,423.002,328.002,406.002,375.12340,200
Jun 30, 20262,428.002,462.002,350.002,383.002,352.42323,400
Jun 29, 20262,395.002,465.002,362.002,427.002,395.85339,200
Jun 26, 20262,293.002,360.002,275.002,345.002,314.90365,400
Jun 25, 20262,299.002,382.002,290.002,291.002,261.60417,400
Jun 24, 20262,375.002,478.002,290.002,345.002,314.90796,700
Jun 23, 20262,300.002,469.002,280.002,400.002,369.201,153,400
Jun 22, 20262,212.002,302.002,207.002,250.002,221.12373,000
Jun 19, 20262,280.002,325.002,196.002,216.002,187.56545,300
Jun 18, 20262,334.002,347.002,285.002,308.002,278.38301,300