West Holdings Corporation

1407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

West Holdings Corporation (1407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 17, 20262,220.002,350.002,220.002,310.002,280.35332,800
Jun 16, 20262,234.002,357.002,211.002,256.002,227.05408,800
Jun 15, 20262,332.002,336.002,240.002,280.002,250.74541,100
Jun 12, 20262,305.002,355.002,290.002,313.002,283.31450,200
Jun 11, 20262,238.002,348.002,191.002,305.002,275.42663,600
Jun 10, 20262,335.002,369.002,251.002,297.002,267.52639,900
Jun 9, 20262,498.002,500.002,397.002,413.002,382.03506,000
Jun 8, 20262,355.002,506.002,307.002,450.002,418.56458,000
Jun 5, 20262,386.002,491.002,290.002,478.002,446.20735,100
Jun 4, 20262,564.002,630.002,436.002,436.002,404.73596,600
Jun 3, 20262,524.002,612.002,503.002,578.002,544.91632,200
Jun 2, 20262,600.002,600.002,430.002,489.002,457.05857,000
Jun 1, 20262,595.002,644.002,493.002,600.002,566.631,103,200
May 29, 20262,863.002,928.002,691.002,695.002,660.411,122,600
May 28, 20263,045.003,045.002,845.002,936.002,898.32644,200
May 27, 20263,165.003,270.003,075.003,115.003,075.02661,300
May 26, 20263,010.003,015.002,860.002,974.002,935.83375,100
May 25, 20262,900.002,992.002,877.002,991.002,952.61511,800
May 22, 20262,918.002,964.002,833.002,891.002,853.90733,800
May 21, 20263,100.003,150.002,892.002,923.002,885.48907,200
May 20, 20263,040.003,120.002,903.003,085.003,045.41794,500
May 19, 20263,015.003,085.002,839.003,040.003,000.98684,400
May 18, 20263,030.003,065.002,901.002,980.002,941.75467,800
May 15, 20263,140.003,200.002,985.003,005.002,966.43609,400
May 14, 20263,040.003,185.002,980.003,070.003,030.60714,300