West Holdings Corporation

1407.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

West Holdings Corporation (1407.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 13, 20262,850.003,025.002,790.003,015.002,976.30694,600
May 12, 20263,180.003,200.002,917.002,950.002,912.141,153,700
May 11, 20263,110.003,230.003,050.003,115.003,075.02746,600
May 8, 20262,862.003,000.002,830.002,980.002,941.75708,400
May 7, 20262,880.002,947.002,714.002,860.002,823.291,297,000
May 1, 20262,927.003,090.002,820.002,884.002,846.991,520,300
Apr 30, 20262,731.002,915.002,702.002,877.002,840.071,548,900
Apr 28, 20262,683.002,762.002,620.002,756.002,720.63885,400
Apr 27, 20262,541.002,710.002,495.002,637.002,603.161,610,400
Apr 24, 20262,383.002,598.002,383.002,548.002,515.301,391,900
Apr 23, 20262,320.002,424.002,310.002,356.002,325.761,043,700
Apr 22, 20262,288.002,295.002,211.002,270.002,240.87549,000
Apr 21, 20262,305.002,357.002,274.002,288.002,258.63923,400
Apr 20, 20262,205.002,330.002,161.002,279.002,249.75996,600
Apr 17, 20262,320.002,374.002,206.002,239.002,210.261,357,400
Apr 16, 20262,096.002,371.002,090.002,320.002,290.221,902,000
Apr 15, 20261,944.002,163.001,903.002,122.002,094.762,113,400
Apr 14, 20261,815.001,947.001,730.001,947.001,922.011,755,400
Apr 13, 20261,843.001,863.001,802.001,855.001,831.19750,200
Apr 10, 20261,890.001,920.001,827.001,848.001,824.28669,900
Apr 9, 20261,834.001,841.001,803.001,824.001,800.59395,700
Apr 8, 20261,872.001,903.001,833.001,838.001,814.41434,700
Apr 7, 20261,882.001,906.001,806.001,831.001,807.50393,000
Apr 6, 20261,912.001,944.001,894.001,900.001,875.61354,600
Apr 3, 20261,838.001,932.001,824.001,896.001,871.67451,100