No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,831.00 | 1,899.00 | 1,821.00 | 1,834.00 | 1,810.46 | 371,600 |
| Apr 1, 2026 | 1,774.00 | 1,830.00 | 1,770.00 | 1,830.00 | 1,806.51 | 421,400 |
| Mar 31, 2026 | 1,780.00 | 1,816.00 | 1,736.00 | 1,755.00 | 1,732.48 | 517,700 |
| Mar 30, 2026 | 1,685.00 | 1,809.00 | 1,668.00 | 1,792.00 | 1,769.00 | 979,000 |
| Mar 27, 2026 | 1,723.00 | 1,768.00 | 1,713.00 | 1,716.00 | 1,693.98 | 294,800 |
| Mar 26, 2026 | 1,791.00 | 1,806.00 | 1,705.00 | 1,716.00 | 1,693.98 | 376,800 |
| Mar 25, 2026 | 1,755.00 | 1,816.00 | 1,750.00 | 1,800.00 | 1,776.90 | 367,700 |
| Mar 24, 2026 | 1,710.00 | 1,748.00 | 1,663.00 | 1,723.00 | 1,700.89 | 566,000 |
| Mar 23, 2026 | 1,670.00 | 1,693.00 | 1,604.00 | 1,670.00 | 1,648.57 | 910,300 |
| Mar 19, 2026 | 1,758.00 | 1,799.00 | 1,730.00 | 1,750.00 | 1,727.54 | 910,600 |
| Mar 18, 2026 | 1,805.00 | 1,870.00 | 1,801.00 | 1,851.00 | 1,827.24 | 688,600 |
| Mar 17, 2026 | 2,027.00 | 2,050.00 | 1,833.00 | 1,845.00 | 1,821.32 | 1,429,800 |
| Mar 16, 2026 | 1,951.00 | 2,040.00 | 1,897.00 | 1,927.00 | 1,902.27 | 1,586,700 |
| Mar 13, 2026 | 1,710.00 | 1,935.00 | 1,696.00 | 1,871.00 | 1,846.99 | 1,492,900 |
| Mar 12, 2026 | 1,669.00 | 1,730.00 | 1,665.00 | 1,710.00 | 1,688.05 | 388,700 |
| Mar 11, 2026 | 1,643.00 | 1,725.00 | 1,636.00 | 1,693.00 | 1,671.27 | 378,400 |
| Mar 10, 2026 | 1,604.00 | 1,654.00 | 1,600.00 | 1,631.00 | 1,610.07 | 249,500 |
| Mar 9, 2026 | 1,550.00 | 1,585.00 | 1,512.00 | 1,580.00 | 1,559.72 | 548,300 |
| Mar 6, 2026 | 1,603.00 | 1,646.00 | 1,601.00 | 1,625.00 | 1,604.14 | 230,000 |
| Mar 5, 2026 | 1,630.00 | 1,669.00 | 1,603.00 | 1,621.00 | 1,600.20 | 327,200 |
| Mar 4, 2026 | 1,617.00 | 1,650.00 | 1,540.00 | 1,575.00 | 1,554.79 | 586,400 |
| Mar 3, 2026 | 1,788.00 | 1,800.00 | 1,667.00 | 1,667.00 | 1,645.60 | 503,400 |
| Mar 2, 2026 | 1,731.00 | 1,763.00 | 1,710.00 | 1,761.00 | 1,738.40 | 450,500 |
| Feb 27, 2026 | 1,688.00 | 1,740.00 | 1,652.00 | 1,739.00 | 1,716.68 | 389,500 |
| Feb 26, 2026 | 1,649.00 | 1,707.00 | 1,645.00 | 1,675.00 | 1,653.50 | 401,100 |
Dates identify the start of each price period.