No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,685.00 | 1,689.00 | 1,661.00 | 1,673.00 | 1,616.98 | 563,100 |
| Feb 24, 2026 | 1,692.00 | 1,725.00 | 1,667.00 | 1,690.00 | 1,633.41 | 438,600 |
| Feb 20, 2026 | 1,742.00 | 1,752.00 | 1,691.00 | 1,692.00 | 1,635.34 | 408,200 |
| Feb 19, 2026 | 1,765.00 | 1,777.00 | 1,723.00 | 1,741.00 | 1,682.70 | 317,200 |
| Feb 18, 2026 | 1,773.00 | 1,805.00 | 1,754.00 | 1,760.00 | 1,701.06 | 424,500 |
| Feb 17, 2026 | 1,770.00 | 1,830.00 | 1,741.00 | 1,759.00 | 1,700.10 | 642,300 |
| Feb 16, 2026 | 1,720.00 | 1,724.00 | 1,693.00 | 1,704.00 | 1,646.94 | 266,100 |
| Feb 13, 2026 | 1,732.00 | 1,754.00 | 1,665.00 | 1,677.00 | 1,620.84 | 408,800 |
| Feb 12, 2026 | 1,652.00 | 1,729.00 | 1,647.00 | 1,721.00 | 1,663.37 | 514,100 |
| Feb 10, 2026 | 1,630.00 | 1,651.00 | 1,625.00 | 1,647.00 | 1,591.85 | 282,600 |
| Feb 9, 2026 | 1,647.00 | 1,648.00 | 1,616.00 | 1,621.00 | 1,566.72 | 214,600 |
| Feb 6, 2026 | 1,613.00 | 1,624.00 | 1,596.00 | 1,619.00 | 1,564.79 | 288,800 |
| Feb 5, 2026 | 1,607.00 | 1,636.00 | 1,602.00 | 1,623.00 | 1,568.65 | 202,300 |
| Feb 4, 2026 | 1,609.00 | 1,619.00 | 1,596.00 | 1,602.00 | 1,548.35 | 286,700 |
| Feb 3, 2026 | 1,571.00 | 1,618.00 | 1,571.00 | 1,618.00 | 1,563.82 | 228,900 |
| Feb 2, 2026 | 1,580.00 | 1,598.00 | 1,551.00 | 1,564.00 | 1,511.63 | 404,100 |
| Jan 30, 2026 | 1,577.00 | 1,599.00 | 1,567.00 | 1,591.00 | 1,537.72 | 209,600 |
| Jan 29, 2026 | 1,581.00 | 1,600.00 | 1,542.00 | 1,595.00 | 1,541.59 | 365,100 |
| Jan 28, 2026 | 1,619.00 | 1,640.00 | 1,585.00 | 1,590.00 | 1,536.76 | 419,700 |
| Jan 27, 2026 | 1,623.00 | 1,657.00 | 1,603.00 | 1,632.00 | 1,577.35 | 380,800 |
| Jan 26, 2026 | 1,648.00 | 1,660.00 | 1,603.00 | 1,608.00 | 1,554.15 | 438,900 |
| Jan 23, 2026 | 1,648.00 | 1,676.00 | 1,601.00 | 1,645.00 | 1,589.91 | 538,900 |
| Jan 22, 2026 | 1,648.00 | 1,648.00 | 1,595.00 | 1,628.00 | 1,573.48 | 640,400 |
| Jan 21, 2026 | 1,611.00 | 1,668.00 | 1,611.00 | 1,648.00 | 1,592.81 | 709,400 |
| Jan 20, 2026 | 1,643.00 | 1,672.00 | 1,606.00 | 1,616.00 | 1,561.89 | 570,800 |
Dates identify the start of each price period.