Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Aug 21, 20263,905.003,954.003,879.003,954.003,954.004,071,700
Aug 20, 20263,860.003,912.003,858.003,869.003,869.003,378,300
Aug 19, 20263,877.003,888.003,801.003,860.003,860.006,431,100
Aug 18, 20263,826.003,900.003,819.003,900.003,900.004,635,200
Aug 17, 20263,846.003,868.003,745.003,775.003,775.004,055,500
Aug 14, 20263,673.003,789.003,661.003,782.003,782.004,479,400
Aug 13, 20263,730.003,758.003,662.003,700.003,700.004,759,400
Aug 12, 20263,757.003,789.003,706.003,717.003,717.007,656,300
Aug 10, 20263,590.003,706.003,581.003,612.003,612.008,052,600
Aug 7, 20263,530.003,540.003,491.003,499.003,499.005,022,200
Aug 6, 20263,400.003,460.003,377.003,460.003,460.003,566,500
Aug 5, 20263,451.003,472.003,385.003,394.003,394.004,662,800
Aug 4, 20263,507.003,528.003,466.003,492.003,492.003,085,500
Aug 3, 20263,600.003,601.003,430.003,519.003,519.004,281,000
Jul 31, 20263,590.003,641.003,588.003,627.003,627.003,219,500
Jul 30, 20263,652.003,678.003,589.003,628.003,628.003,741,500
Jul 29, 20263,555.003,651.003,555.003,616.003,616.004,149,600
Jul 28, 20263,593.003,607.003,534.003,566.003,566.004,170,000
Jul 27, 20263,688.003,726.003,650.003,652.003,652.006,330,600
Jul 24, 20263,760.003,761.003,691.003,761.003,761.006,774,300
Jul 23, 20263,620.003,697.003,610.003,697.003,697.004,803,200
Jul 22, 20263,598.003,634.003,563.003,615.003,615.004,007,500
Jul 21, 20263,525.003,580.003,495.003,580.003,580.005,933,000
Jul 17, 20263,440.003,457.003,375.003,401.003,401.003,813,400
Jul 16, 20263,451.003,475.003,414.003,429.003,429.003,872,600