Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jul 15, 20263,491.003,528.003,424.003,450.003,450.004,976,000
Jul 14, 20263,455.003,550.003,452.003,524.003,524.006,930,300
Jul 13, 20263,384.003,419.003,359.003,391.003,391.003,123,300
Jul 10, 20263,400.003,407.003,345.003,361.003,361.004,012,600
Jul 9, 20263,457.003,470.003,391.003,427.003,427.005,051,800
Jul 8, 20263,350.003,412.003,324.003,388.003,388.006,251,700
Jul 7, 20263,327.003,330.003,261.003,281.003,281.004,370,300
Jul 6, 20263,242.003,316.003,240.003,309.003,309.002,810,900
Jul 3, 20263,235.003,261.003,215.003,242.003,242.003,551,900
Jul 2, 20263,206.003,238.003,192.003,204.003,204.004,501,300
Jul 1, 20263,293.003,297.003,194.003,205.003,205.003,772,600
Jun 30, 20263,284.003,294.003,230.003,265.003,265.004,977,600
Jun 29, 20263,317.003,324.003,278.003,278.003,278.005,371,500
Jun 26, 20263,333.003,351.003,296.003,351.003,295.005,818,800
Jun 25, 20263,410.003,412.003,258.003,287.003,232.076,161,500
Jun 24, 20263,455.003,458.003,386.003,401.003,344.164,381,600
Jun 23, 20263,454.003,475.003,420.003,456.003,398.253,912,400
Jun 22, 20263,500.003,502.003,442.003,448.003,390.383,710,300
Jun 19, 20263,407.003,500.003,371.003,500.003,441.516,833,200
Jun 18, 20263,442.003,505.003,402.003,429.003,371.705,375,100
Jun 17, 20263,328.003,428.003,293.003,406.003,349.087,587,200
Jun 16, 20263,467.003,475.003,361.003,378.003,321.556,864,700
Jun 15, 20263,559.003,636.003,468.003,495.003,436.597,143,700
Jun 12, 20263,554.003,588.003,518.003,559.003,499.525,425,200
Jun 11, 20263,587.003,649.003,561.003,607.003,546.725,556,700