Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Jun 11, 20263,587.003,649.003,561.003,607.003,546.725,556,700
Jun 10, 20263,537.003,553.003,450.003,483.003,424.794,697,200
Jun 9, 20263,600.003,678.003,587.003,592.003,531.974,508,300
Jun 8, 20263,657.003,690.003,604.003,641.003,580.154,637,600
Jun 5, 20263,650.003,726.003,639.003,685.003,623.423,111,500
Jun 4, 20263,646.003,660.003,585.003,648.003,587.043,446,600
Jun 3, 20263,684.003,732.003,649.003,707.003,645.054,739,100
Jun 2, 20263,470.003,597.003,428.003,567.003,507.397,383,900
Jun 1, 20263,554.003,565.003,390.003,416.003,358.917,288,600
May 29, 20263,605.003,643.003,578.003,604.003,543.7712,569,800
May 28, 20263,600.003,722.003,588.003,693.003,631.286,084,900
May 27, 20263,650.003,727.003,643.003,689.003,627.354,290,700
May 26, 20263,635.003,701.003,611.003,668.003,606.704,542,200
May 25, 20263,757.003,791.003,640.003,658.003,596.876,971,200
May 22, 20263,821.003,849.003,778.003,839.003,774.844,170,500
May 21, 20263,868.003,934.003,859.003,885.003,820.085,198,800
May 20, 20263,970.004,026.003,952.003,990.003,923.326,209,900
May 19, 20263,972.004,049.003,948.003,993.003,926.275,379,500
May 18, 20263,967.004,002.003,913.003,934.003,868.265,790,500
May 15, 20263,864.003,921.003,788.003,921.003,855.476,169,800
May 14, 20264,000.004,007.003,811.003,920.003,854.497,215,000
May 13, 20263,973.004,007.003,921.003,930.003,864.326,330,200
May 12, 20263,915.003,988.003,900.003,944.003,878.094,919,900
May 11, 20263,788.003,910.003,776.003,848.003,783.695,603,100
May 8, 20263,803.003,820.003,719.003,788.003,724.707,428,100