Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
May 7, 20263,856.003,912.003,821.003,850.003,785.6612,599,300
May 1, 20264,131.004,165.004,043.004,118.004,049.184,706,100
Apr 30, 20264,173.004,180.004,063.004,150.004,080.659,521,700
Apr 28, 20263,994.004,123.003,985.004,123.004,054.105,972,600
Apr 27, 20263,984.003,984.003,882.003,930.003,864.327,017,200
Apr 24, 20264,000.004,098.003,969.004,074.004,005.929,212,900
Apr 23, 20263,856.003,988.003,840.003,969.003,902.6711,234,600
Apr 22, 20263,900.003,912.003,805.003,807.003,743.387,335,600
Apr 21, 20263,881.003,885.003,785.003,830.003,766.007,801,500
Apr 20, 20263,915.003,959.003,831.003,843.003,778.789,948,100
Apr 17, 20263,997.004,029.003,908.003,985.003,918.418,819,000
Apr 16, 20264,035.004,063.003,948.003,948.003,882.028,358,100
Apr 15, 20264,125.004,133.003,990.004,035.003,967.5711,571,700
Apr 14, 20264,209.004,232.004,094.004,190.004,119.988,566,200
Apr 13, 20264,354.004,388.004,237.004,277.004,205.539,931,200
Apr 10, 20264,247.004,259.004,122.004,147.004,077.708,140,300
Apr 9, 20264,271.004,279.004,182.004,230.004,159.3110,197,400
Apr 8, 20264,075.004,306.004,055.004,201.004,130.8021,684,100
Apr 7, 20264,567.004,634.004,480.004,480.004,405.139,903,500
Apr 6, 20264,710.004,773.004,512.004,512.004,436.6011,644,300
Apr 3, 20264,550.004,680.004,550.004,675.004,596.8712,217,700
Apr 2, 20264,480.004,705.004,313.004,567.004,490.6832,548,200
Apr 1, 20264,530.004,725.004,521.004,701.004,622.4414,486,800
Mar 31, 20264,930.004,932.004,678.004,678.004,599.8215,010,400
Mar 30, 20264,830.004,955.004,801.004,892.004,810.2520,046,600