Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Mar 27, 20264,690.004,900.004,652.004,900.004,818.1115,318,800
Mar 26, 20264,584.004,695.004,576.004,687.004,608.679,407,200
Mar 25, 20264,619.004,624.004,369.004,444.004,369.7312,701,000
Mar 24, 20264,413.004,617.004,405.004,519.004,443.4814,245,400
Mar 23, 20264,531.004,607.004,391.004,483.004,408.0816,560,400
Mar 19, 20264,745.004,801.004,700.004,700.004,621.4615,309,600
Mar 18, 20264,549.004,720.004,527.004,675.004,596.8711,280,100
Mar 17, 20264,379.004,575.004,352.004,507.004,431.6813,330,200
Mar 16, 20264,400.004,450.004,343.004,370.004,296.9710,523,800
Mar 13, 20264,304.004,435.004,253.004,383.004,309.7514,370,700
Mar 12, 20264,241.004,299.004,165.004,299.004,227.1612,324,700
Mar 11, 20264,082.004,208.004,042.004,171.004,101.308,885,200
Mar 10, 20263,950.004,150.003,935.004,091.004,022.6312,107,400
Mar 9, 20264,150.004,320.004,031.004,101.004,032.4734,033,700
Mar 6, 20264,162.004,178.004,007.004,091.004,022.6310,470,600
Mar 5, 20263,960.004,186.003,939.004,161.004,091.4616,715,900
Mar 4, 20264,020.004,049.003,737.003,872.003,807.2913,913,000
Mar 3, 20264,000.004,054.003,915.004,017.003,949.8714,507,700
Mar 2, 20264,200.004,210.003,923.004,031.003,963.6420,546,300
Feb 27, 20263,710.003,800.003,684.003,800.003,736.506,660,000
Feb 26, 20263,690.003,724.003,654.003,685.003,623.424,552,400
Feb 25, 20263,669.003,679.003,591.003,620.003,559.505,479,000
Feb 24, 20263,747.003,748.003,621.003,708.003,646.036,024,800
Feb 20, 20263,727.003,732.003,665.003,677.003,615.558,884,300
Feb 19, 20263,675.003,745.003,622.003,719.003,656.857,756,800