Inpex Corporation

1605.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

Inpex Corporation (1605.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 18, 20263,570.003,613.003,561.003,598.003,537.874,873,200
Feb 17, 20263,613.003,616.003,558.003,567.003,507.395,370,800
Feb 16, 20263,550.003,584.003,505.003,543.003,483.797,331,400
Feb 13, 20263,655.003,698.003,444.003,473.003,414.9618,191,100
Feb 12, 20263,911.004,002.003,854.003,998.003,931.197,293,000
Feb 10, 20263,825.003,887.003,808.003,845.003,780.745,917,700
Feb 9, 20263,749.003,774.003,667.003,726.003,663.735,180,100
Feb 6, 20263,512.003,665.003,511.003,665.003,603.754,470,400
Feb 5, 20263,615.003,634.003,524.003,558.003,498.545,191,800
Feb 4, 20263,500.003,578.003,460.003,561.003,501.494,871,100
Feb 3, 20263,424.003,437.003,398.003,437.003,379.563,403,200
Feb 2, 20263,468.003,492.003,320.003,344.003,288.125,470,500
Jan 30, 20263,482.003,529.003,395.003,443.003,385.467,350,700
Jan 29, 20263,384.003,434.003,286.003,434.003,376.616,167,600
Jan 28, 20263,288.003,377.003,283.003,355.003,298.937,230,800
Jan 27, 20263,201.003,268.003,185.003,258.003,203.553,748,200
Jan 26, 20263,205.003,229.003,165.003,226.003,172.093,543,400
Jan 23, 20263,245.003,253.003,218.003,230.003,176.023,048,200
Jan 22, 20263,232.003,254.003,216.003,222.003,168.164,029,300
Jan 21, 20263,116.003,196.003,114.003,185.003,131.773,715,400
Jan 20, 20263,200.003,209.003,155.003,172.003,118.993,565,600
Jan 19, 20263,200.003,222.003,163.003,200.003,146.523,467,400
Jan 16, 20263,220.003,235.003,184.003,195.003,141.615,200,900
Jan 15, 20263,260.003,287.003,216.003,286.003,231.094,644,700
Jan 14, 20263,242.003,275.003,175.003,266.003,211.428,930,200