No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 4.29 | 4.34 | 4.18 | 4.29 | 4.29 | 14,038,035 |
| Aug 28, 2026 | 4.32 | 4.57 | 4.26 | 4.37 | 4.37 | 10,512,800 |
| Aug 27, 2026 | 4.27 | 4.35 | 4.16 | 4.18 | 4.18 | 6,688,800 |
| Aug 26, 2026 | 4.95 | 5.40 | 4.23 | 4.23 | 4.23 | 24,955,800 |
| Aug 25, 2026 | 4.27 | 4.38 | 4.25 | 4.31 | 4.31 | 2,207,600 |
| Aug 24, 2026 | 4.40 | 4.41 | 4.24 | 4.27 | 4.27 | 2,856,000 |
| Aug 21, 2026 | 4.53 | 4.59 | 4.41 | 4.47 | 4.47 | 1,978,000 |
| Aug 20, 2026 | 4.25 | 4.78 | 4.20 | 4.55 | 4.55 | 7,152,800 |
| Aug 19, 2026 | 4.39 | 4.40 | 4.15 | 4.20 | 4.20 | 2,887,200 |
| Aug 18, 2026 | 4.65 | 4.66 | 4.36 | 4.43 | 4.43 | 6,085,200 |
| Aug 17, 2026 | 4.25 | 4.75 | 4.25 | 4.65 | 4.65 | 11,481,536 |
| Aug 14, 2026 | 4.11 | 4.24 | 4.11 | 4.21 | 4.21 | 1,669,600 |
| Aug 13, 2026 | 4.41 | 4.46 | 4.10 | 4.11 | 4.11 | 3,782,496 |
| Aug 12, 2026 | 4.57 | 4.57 | 4.38 | 4.39 | 4.39 | 2,099,600 |
| Aug 11, 2026 | 4.50 | 4.55 | 4.40 | 4.45 | 4.45 | 2,081,600 |
| Aug 10, 2026 | 4.60 | 4.72 | 4.41 | 4.51 | 4.51 | 3,912,400 |
| Aug 7, 2026 | 4.69 | 4.70 | 4.53 | 4.60 | 4.60 | 2,075,200 |
| Aug 6, 2026 | 4.73 | 4.75 | 4.55 | 4.67 | 4.67 | 2,972,627 |
| Aug 5, 2026 | 4.58 | 4.74 | 4.58 | 4.64 | 4.64 | 2,670,800 |
| Aug 4, 2026 | 4.52 | 4.68 | 4.52 | 4.63 | 4.63 | 3,004,000 |
| Aug 3, 2026 | 4.66 | 4.68 | 4.54 | 4.64 | 4.64 | 2,913,342 |
| Jul 31, 2026 | 4.40 | 4.64 | 4.35 | 4.53 | 4.53 | 3,431,600 |
| Jul 30, 2026 | 4.34 | 4.49 | 4.30 | 4.41 | 4.41 | 3,193,148 |
| Jul 29, 2026 | 4.38 | 4.38 | 4.25 | 4.34 | 4.34 | 2,643,600 |
| Jul 28, 2026 | 4.11 | 4.38 | 4.07 | 4.19 | 4.19 | 6,303,600 |
Dates identify the start of each price period.