No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.04 | 4.09 | 3.80 | 4.08 | 4.08 | 5,567,600 |
| Jul 24, 2026 | 4.50 | 4.50 | 4.24 | 4.28 | 4.28 | 2,761,600 |
| Jul 23, 2026 | 4.62 | 4.62 | 4.46 | 4.50 | 4.50 | 2,879,600 |
| Jul 22, 2026 | 4.72 | 4.72 | 4.55 | 4.62 | 4.62 | 2,140,400 |
| Jul 21, 2026 | 4.57 | 4.75 | 4.46 | 4.70 | 4.70 | 2,817,368 |
| Jul 20, 2026 | 4.56 | 4.57 | 4.40 | 4.50 | 4.50 | 3,490,800 |
| Jul 17, 2026 | 4.79 | 4.79 | 4.32 | 4.39 | 4.39 | 4,730,800 |
| Jul 16, 2026 | 4.65 | 4.91 | 4.64 | 4.71 | 4.71 | 5,225,288 |
| Jul 15, 2026 | 4.61 | 4.74 | 4.55 | 4.65 | 4.65 | 3,095,200 |
| Jul 14, 2026 | 4.72 | 4.72 | 4.50 | 4.61 | 4.61 | 3,165,200 |
| Jul 13, 2026 | 4.71 | 5.08 | 4.64 | 4.72 | 4.72 | 6,516,400 |
| Jul 10, 2026 | 4.74 | 4.87 | 4.61 | 4.71 | 4.71 | 3,214,400 |
| Jul 9, 2026 | 4.58 | 4.90 | 4.50 | 4.72 | 4.72 | 4,490,000 |
| Jul 8, 2026 | 4.41 | 4.62 | 4.35 | 4.58 | 4.58 | 3,948,000 |
| Jul 7, 2026 | 4.32 | 4.45 | 4.30 | 4.34 | 4.34 | 1,752,800 |
| Jul 6, 2026 | 4.56 | 4.56 | 4.27 | 4.36 | 4.36 | 2,297,200 |
| Jul 3, 2026 | 4.50 | 4.57 | 4.45 | 4.48 | 4.48 | 2,675,600 |
| Jul 2, 2026 | 4.57 | 4.65 | 4.44 | 4.47 | 4.47 | 2,844,400 |
| Jun 30, 2026 | 4.52 | 4.63 | 4.40 | 4.45 | 4.45 | 3,914,800 |
| Jun 29, 2026 | 4.52 | 4.75 | 4.46 | 4.50 | 4.50 | 5,627,600 |
| Jun 26, 2026 | 4.69 | 4.69 | 4.48 | 4.50 | 4.50 | 2,498,000 |
| Jun 25, 2026 | 4.70 | 4.73 | 4.54 | 4.69 | 4.69 | 3,592,400 |
| Jun 24, 2026 | 4.92 | 4.92 | 4.53 | 4.60 | 4.60 | 5,758,400 |
| Jun 23, 2026 | 5.00 | 5.01 | 4.75 | 4.75 | 4.75 | 6,277,600 |
| Jun 22, 2026 | 4.75 | 5.62 | 4.58 | 4.96 | 4.96 | 31,510,800 |
Dates identify the start of each price period.