AsiaInfo Technologies (1675.HK) Historical Stock Prices

AsiaInfo Technologies Limited (1675.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	4.48	5.08	4.46	4.71	4.71	14,450,000
Jun 17, 2026	4.60	4.60	4.44	4.48	4.48	1,795,200
Jun 16, 2026	4.69	4.69	4.53	4.54	4.54	2,253,600
Jun 15, 2026	4.76	4.84	4.64	4.69	4.69	2,195,200
Jun 12, 2026	4.85	4.92	4.70	4.71	4.71	1,737,200
Jun 11, 2026	4.83	4.88	4.66	4.83	4.83	2,430,800
Jun 10, 2026	4.93	4.93	4.72	4.83	4.83	1,707,600
Jun 9, 2026	5.00	5.10	4.84	4.93	4.93	2,367,200
Jun 8, 2026	5.00	5.00	4.50	4.91	4.91	2,308,800
Jun 5, 2026	5.07	5.18	5.02	5.06	5.06	2,634,800
Jun 4, 2026	5.46	5.46	5.11	5.13	5.13	1,750,000
Jun 3, 2026	5.42	5.52	5.30	5.35	5.35	2,540,400
Jun 2, 2026	5.56	5.60	5.37	5.54	5.54	3,058,400
Jun 1, 2026	5.14	5.51	5.14	5.44	5.44	2,953,200
May 29, 2026	5.38	5.57	5.15	5.15	5.10	3,473,200
May 28, 2026	5.55	5.61	5.26	5.39	5.33	2,205,704
May 27, 2026	5.75	5.84	5.52	5.61	5.55	2,376,400
May 26, 2026	5.51	5.75	5.18	5.71	5.65	5,359,200
May 22, 2026	5.49	5.55	5.37	5.49	5.43	4,215,200
May 21, 2026	5.68	5.86	5.41	5.45	5.39	4,198,400
May 20, 2026	6.10	6.10	5.68	5.68	5.62	3,258,800
May 19, 2026	5.67	6.08	5.62	5.95	5.89	8,748,800
May 18, 2026	5.64	5.78	5.51	5.66	5.60	5,182,582
May 15, 2026	5.73	5.78	5.50	5.54	5.48	1,884,332
May 14, 2026	6.15	6.20	5.73	5.73	5.67	2,340,800

Historical stock data.