No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 6.00 | 6.07 | 5.90 | 6.01 | 5.95 | 1,371,600 |
| May 12, 2026 | 6.10 | 6.12 | 5.90 | 6.05 | 5.99 | 2,276,696 |
| May 11, 2026 | 6.10 | 6.34 | 5.95 | 6.07 | 6.01 | 6,355,696 |
| May 8, 2026 | 6.19 | 6.41 | 6.02 | 6.08 | 6.02 | 6,423,600 |
| May 7, 2026 | 5.65 | 6.24 | 5.60 | 6.19 | 6.13 | 8,025,600 |
| May 6, 2026 | 5.68 | 5.72 | 5.46 | 5.50 | 5.44 | 2,295,600 |
| May 5, 2026 | 5.44 | 5.69 | 5.44 | 5.69 | 5.63 | 184,000 |
| May 4, 2026 | 5.58 | 5.80 | 5.58 | 5.68 | 5.62 | 366,000 |
| Apr 30, 2026 | 5.58 | 5.73 | 5.50 | 5.59 | 5.53 | 1,343,200 |
| Apr 29, 2026 | 5.52 | 5.70 | 5.46 | 5.68 | 5.62 | 1,337,200 |
| Apr 28, 2026 | 5.85 | 5.87 | 5.46 | 5.50 | 5.44 | 2,352,800 |
| Apr 27, 2026 | 5.95 | 5.95 | 5.81 | 5.88 | 5.82 | 796,986 |
| Apr 24, 2026 | 5.92 | 5.92 | 5.72 | 5.80 | 5.74 | 1,925,600 |
| Apr 23, 2026 | 6.09 | 6.09 | 5.91 | 5.97 | 5.91 | 1,052,800 |
| Apr 22, 2026 | 5.96 | 6.09 | 5.88 | 6.09 | 6.03 | 1,329,200 |
| Apr 21, 2026 | 6.14 | 6.14 | 5.92 | 5.95 | 5.89 | 662,400 |
| Apr 20, 2026 | 5.90 | 6.05 | 5.90 | 5.98 | 5.92 | 1,910,000 |
| Apr 17, 2026 | 5.91 | 6.05 | 5.90 | 6.00 | 5.94 | 868,000 |
| Apr 16, 2026 | 5.90 | 6.00 | 5.90 | 5.96 | 5.90 | 2,055,200 |
| Apr 15, 2026 | 6.08 | 6.24 | 5.80 | 5.86 | 5.80 | 4,202,800 |
| Apr 14, 2026 | 6.17 | 6.29 | 6.00 | 6.07 | 6.01 | 2,140,400 |
| Apr 13, 2026 | 6.22 | 6.22 | 5.90 | 5.96 | 5.90 | 2,143,200 |
| Apr 10, 2026 | 6.20 | 6.36 | 6.12 | 6.22 | 6.15 | 3,029,200 |
| Apr 9, 2026 | 6.10 | 6.28 | 6.10 | 6.24 | 6.17 | 2,208,000 |
| Apr 8, 2026 | 5.90 | 6.30 | 5.90 | 6.26 | 6.19 | 2,671,600 |
Dates identify the start of each price period.