AsiaInfo Technologies (1675.HK) Historical Stock Prices

AsiaInfo Technologies Limited (1675.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	6.01	6.01	5.78	5.81	5.75	671,200
Apr 1, 2026	5.82	5.95	5.80	5.92	5.86	1,986,400
Mar 31, 2026	5.77	5.84	5.63	5.73	5.67	993,600
Mar 30, 2026	5.78	5.80	5.62	5.77	5.71	1,461,200
Mar 27, 2026	5.82	5.96	5.73	5.88	5.82	1,051,600
Mar 26, 2026	5.96	5.97	5.76	5.83	5.77	1,351,600
Mar 25, 2026	5.88	6.06	5.87	5.95	5.89	2,323,200
Mar 24, 2026	5.90	6.15	5.70	5.88	5.82	3,209,600
Mar 23, 2026	6.00	6.06	5.85	6.00	5.94	2,530,400
Mar 20, 2026	6.34	6.39	6.14	6.15	6.09	1,160,000
Mar 19, 2026	6.53	6.58	6.33	6.38	6.31	1,384,400
Mar 18, 2026	6.56	6.71	6.47	6.59	6.52	1,548,800
Mar 17, 2026	6.43	6.75	6.43	6.56	6.49	2,146,800
Mar 16, 2026	6.40	6.52	6.31	6.43	6.36	1,057,600
Mar 13, 2026	6.64	6.65	6.38	6.42	6.35	1,630,800
Mar 12, 2026	6.58	6.70	6.51	6.64	6.57	1,470,400
Mar 11, 2026	6.57	6.95	6.57	6.63	6.56	2,848,800
Mar 10, 2026	6.55	6.61	6.43	6.52	6.45	1,244,000
Mar 9, 2026	6.44	6.49	6.13	6.46	6.39	1,095,779
Mar 6, 2026	6.38	6.52	6.29	6.49	6.42	2,729,600
Mar 5, 2026	6.45	6.45	6.24	6.38	6.31	1,795,600
Mar 4, 2026	6.49	6.49	6.09	6.26	6.19	3,490,000
Mar 3, 2026	6.95	6.95	6.35	6.42	6.35	3,863,200
Mar 2, 2026	7.10	7.16	6.71	6.77	6.70	3,595,600
Feb 27, 2026	7.33	7.40	7.20	7.24	7.16	2,285,200

Historical stock data.