AsiaInfo Technologies Limited

1675.HK · Hong Kong

Prices in HKD

Historical prices

AsiaInfo Technologies Limited (1675.HK), daily historical prices. Prices in HKD.
DateOpenHighLowCloseVolume
Feb 26, 20267.457.487.157.297.213,730,000
Feb 25, 20267.447.567.347.477.392,635,600
Feb 24, 20267.727.887.307.547.463,226,073
Feb 23, 20267.717.997.717.887.80483,200
Feb 20, 20267.687.767.567.707.62193,600
Feb 16, 20267.767.767.767.767.680
Feb 13, 20267.847.987.667.877.791,057,600
Feb 12, 20267.907.907.707.847.761,514,345
Feb 11, 20267.827.967.737.907.821,360,467
Feb 10, 20267.928.057.777.847.762,395,200
Feb 9, 20267.627.907.627.907.822,998,000
Feb 6, 20267.597.697.357.627.541,324,204
Feb 5, 20267.847.847.587.747.662,032,400
Feb 4, 20267.837.947.707.857.772,289,200
Feb 3, 20268.298.297.687.937.853,974,800
Feb 2, 20268.598.608.008.108.023,318,188
Jan 30, 20268.848.848.418.598.503,615,200
Jan 29, 20268.388.988.198.808.718,408,400
Jan 28, 20268.588.588.298.388.293,654,000
Jan 27, 20268.868.868.348.418.323,030,800
Jan 26, 20268.628.938.318.598.507,152,800
Jan 23, 20268.588.708.298.518.424,974,800
Jan 22, 20268.508.578.368.458.361,837,600
Jan 21, 20268.318.458.208.418.321,905,100
Jan 20, 20268.208.688.208.338.243,403,200