No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5,200.00 | 5,265.00 | 5,200.00 | 5,257.00 | 5,195.04 | 320,300 |
| Aug 20, 2026 | 5,276.00 | 5,282.00 | 5,196.00 | 5,257.00 | 5,195.04 | 406,300 |
| Aug 19, 2026 | 5,307.00 | 5,307.00 | 5,177.00 | 5,192.00 | 5,130.81 | 474,500 |
| Aug 18, 2026 | 5,386.00 | 5,409.00 | 5,279.00 | 5,317.00 | 5,254.33 | 355,200 |
| Aug 17, 2026 | 5,395.00 | 5,466.00 | 5,351.00 | 5,417.00 | 5,353.15 | 424,000 |
| Aug 14, 2026 | 5,330.00 | 5,371.00 | 5,300.00 | 5,303.00 | 5,240.50 | 562,900 |
| Aug 13, 2026 | 5,296.00 | 5,358.00 | 5,277.00 | 5,306.00 | 5,243.46 | 450,000 |
| Aug 12, 2026 | 5,270.00 | 5,306.00 | 5,220.00 | 5,306.00 | 5,243.46 | 476,600 |
| Aug 10, 2026 | 5,213.00 | 5,283.00 | 5,151.00 | 5,265.00 | 5,202.95 | 658,900 |
| Aug 7, 2026 | 5,298.00 | 5,468.00 | 5,170.00 | 5,246.00 | 5,184.17 | 878,000 |
| Aug 6, 2026 | 5,288.00 | 5,323.00 | 5,251.00 | 5,288.00 | 5,225.68 | 377,500 |
| Aug 5, 2026 | 5,251.00 | 5,283.00 | 5,215.00 | 5,258.00 | 5,196.03 | 493,800 |
| Aug 4, 2026 | 5,193.00 | 5,248.00 | 5,157.00 | 5,248.00 | 5,186.15 | 406,600 |
| Aug 3, 2026 | 5,366.00 | 5,368.00 | 5,101.00 | 5,200.00 | 5,138.71 | 603,800 |
| Jul 31, 2026 | 5,278.00 | 5,304.00 | 5,203.00 | 5,266.00 | 5,203.93 | 440,100 |
| Jul 30, 2026 | 5,240.00 | 5,296.00 | 5,218.00 | 5,250.00 | 5,188.12 | 396,900 |
| Jul 29, 2026 | 5,400.00 | 5,408.00 | 5,182.00 | 5,257.00 | 5,195.04 | 711,000 |
| Jul 28, 2026 | 5,376.00 | 5,397.00 | 5,236.00 | 5,270.00 | 5,207.89 | 536,300 |
| Jul 27, 2026 | 5,280.00 | 5,373.00 | 5,270.00 | 5,347.00 | 5,283.98 | 634,500 |
| Jul 24, 2026 | 5,190.00 | 5,292.00 | 5,166.00 | 5,269.00 | 5,206.90 | 532,600 |
| Jul 23, 2026 | 5,190.00 | 5,229.00 | 5,166.00 | 5,193.00 | 5,131.79 | 366,600 |
| Jul 22, 2026 | 5,166.00 | 5,274.00 | 5,154.00 | 5,229.00 | 5,167.37 | 342,700 |
| Jul 21, 2026 | 5,160.00 | 5,319.00 | 5,144.00 | 5,197.00 | 5,135.75 | 431,600 |
| Jul 17, 2026 | 5,274.00 | 5,300.00 | 5,083.00 | 5,160.00 | 5,099.18 | 573,600 |
| Jul 16, 2026 | 5,288.00 | 5,430.00 | 5,261.00 | 5,274.00 | 5,211.84 | 456,700 |
Dates identify the start of each price period.