No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 5,348.00 | 5,373.00 | 5,254.00 | 5,330.00 | 5,267.18 | 553,400 |
| Jul 14, 2026 | 5,178.00 | 5,312.00 | 5,155.00 | 5,271.00 | 5,208.88 | 673,300 |
| Jul 13, 2026 | 5,350.00 | 5,366.00 | 5,125.00 | 5,154.00 | 5,093.25 | 559,600 |
| Jul 10, 2026 | 5,399.00 | 5,399.00 | 5,318.00 | 5,332.00 | 5,269.16 | 661,900 |
| Jul 9, 2026 | 5,338.00 | 5,366.00 | 5,310.00 | 5,338.00 | 5,275.09 | 619,400 |
| Jul 8, 2026 | 5,414.00 | 5,448.00 | 5,338.00 | 5,350.00 | 5,286.94 | 590,000 |
| Jul 7, 2026 | 5,539.00 | 5,542.00 | 5,430.00 | 5,445.00 | 5,380.83 | 480,400 |
| Jul 6, 2026 | 5,482.00 | 5,549.00 | 5,462.00 | 5,532.00 | 5,466.80 | 412,800 |
| Jul 3, 2026 | 5,600.00 | 5,625.00 | 5,436.00 | 5,451.00 | 5,386.75 | 509,700 |
| Jul 2, 2026 | 5,444.00 | 5,596.00 | 5,404.00 | 5,527.00 | 5,461.86 | 668,000 |
| Jul 1, 2026 | 5,466.00 | 5,496.00 | 5,363.00 | 5,421.00 | 5,357.11 | 529,400 |
| Jun 30, 2026 | 5,490.00 | 5,492.00 | 5,350.00 | 5,451.00 | 5,386.75 | 490,900 |
| Jun 29, 2026 | 5,410.00 | 5,484.00 | 5,405.00 | 5,444.00 | 5,379.84 | 407,100 |
| Jun 26, 2026 | 5,350.00 | 5,423.00 | 5,320.00 | 5,401.00 | 5,337.34 | 393,300 |
| Jun 25, 2026 | 5,465.00 | 5,491.00 | 5,340.00 | 5,350.00 | 5,286.94 | 439,800 |
| Jun 24, 2026 | 5,395.00 | 5,447.00 | 5,352.00 | 5,433.00 | 5,368.97 | 348,800 |
| Jun 23, 2026 | 5,506.00 | 5,571.00 | 5,395.00 | 5,395.00 | 5,331.41 | 506,800 |
| Jun 22, 2026 | 5,421.00 | 5,528.00 | 5,385.00 | 5,521.00 | 5,455.93 | 312,300 |
| Jun 19, 2026 | 5,443.00 | 5,545.00 | 5,410.00 | 5,421.00 | 5,357.11 | 699,200 |
| Jun 18, 2026 | 5,454.00 | 5,482.00 | 5,408.00 | 5,442.00 | 5,377.86 | 312,400 |
| Jun 17, 2026 | 5,383.00 | 5,447.00 | 5,368.00 | 5,411.00 | 5,347.23 | 402,700 |
| Jun 16, 2026 | 5,350.00 | 5,371.00 | 5,314.00 | 5,350.00 | 5,286.94 | 362,300 |
| Jun 15, 2026 | 5,370.00 | 5,459.00 | 5,335.00 | 5,350.00 | 5,286.94 | 529,900 |
| Jun 12, 2026 | 5,459.00 | 5,462.00 | 5,307.00 | 5,307.00 | 5,244.45 | 702,800 |
| Jun 11, 2026 | 5,363.00 | 5,400.00 | 5,277.00 | 5,359.00 | 5,295.84 | 483,800 |
Dates identify the start of each price period.