No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5,350.00 | 5,432.00 | 5,341.00 | 5,404.00 | 5,340.31 | 559,100 |
| Jun 9, 2026 | 5,394.00 | 5,506.00 | 5,380.00 | 5,444.00 | 5,379.84 | 480,500 |
| Jun 8, 2026 | 5,499.00 | 5,500.00 | 5,318.00 | 5,394.00 | 5,330.43 | 466,400 |
| Jun 5, 2026 | 5,452.00 | 5,482.00 | 5,410.00 | 5,445.00 | 5,380.83 | 321,600 |
| Jun 4, 2026 | 5,465.00 | 5,525.00 | 5,368.00 | 5,368.00 | 5,304.73 | 386,900 |
| Jun 3, 2026 | 5,348.00 | 5,461.00 | 5,340.00 | 5,461.00 | 5,396.64 | 405,400 |
| Jun 2, 2026 | 5,315.00 | 5,338.00 | 5,205.00 | 5,338.00 | 5,275.09 | 532,100 |
| Jun 1, 2026 | 5,426.00 | 5,426.00 | 5,319.00 | 5,380.00 | 5,316.59 | 574,500 |
| May 29, 2026 | 5,350.00 | 5,471.00 | 5,348.00 | 5,429.00 | 5,365.01 | 617,500 |
| May 28, 2026 | 5,400.00 | 5,438.00 | 5,346.00 | 5,392.00 | 5,328.45 | 503,600 |
| May 27, 2026 | 5,399.00 | 5,405.00 | 5,325.00 | 5,350.00 | 5,286.94 | 586,500 |
| May 26, 2026 | 5,324.00 | 5,410.00 | 5,277.00 | 5,325.00 | 5,262.24 | 540,000 |
| May 25, 2026 | 5,275.00 | 5,365.00 | 5,249.00 | 5,298.00 | 5,235.56 | 573,200 |
| May 22, 2026 | 5,173.00 | 5,281.00 | 5,142.00 | 5,272.00 | 5,209.86 | 582,700 |
| May 21, 2026 | 5,370.00 | 5,388.00 | 5,201.00 | 5,218.00 | 5,156.50 | 774,100 |
| May 20, 2026 | 5,400.00 | 5,427.00 | 5,256.00 | 5,370.00 | 5,306.71 | 817,500 |
| May 19, 2026 | 5,517.00 | 5,575.00 | 5,385.00 | 5,447.00 | 5,382.80 | 732,000 |
| May 18, 2026 | 5,635.00 | 5,635.00 | 5,490.00 | 5,496.00 | 5,431.22 | 734,400 |
| May 15, 2026 | 5,773.00 | 5,843.00 | 5,633.00 | 5,681.00 | 5,614.04 | 827,100 |
| May 14, 2026 | 5,600.00 | 5,943.00 | 5,544.00 | 5,809.00 | 5,740.53 | 957,700 |
| May 13, 2026 | 5,483.00 | 5,858.00 | 5,432.00 | 5,675.00 | 5,608.11 | 1,224,100 |
| May 12, 2026 | 5,902.00 | 6,211.00 | 5,201.00 | 5,401.00 | 5,337.34 | 1,168,100 |
| May 11, 2026 | 5,828.00 | 6,008.00 | 5,825.00 | 5,903.00 | 5,833.43 | 653,800 |
| May 8, 2026 | 5,765.00 | 5,826.00 | 5,636.00 | 5,826.00 | 5,757.33 | 726,900 |
| May 7, 2026 | 5,705.00 | 5,795.00 | 5,692.00 | 5,779.00 | 5,710.89 | 644,400 |
Dates identify the start of each price period.