No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 1, 2026 | 5,664.00 | 5,699.00 | 5,585.00 | 5,661.00 | 5,594.28 | 453,600 |
| Apr 30, 2026 | 5,755.00 | 5,819.00 | 5,566.00 | 5,647.00 | 5,580.44 | 930,400 |
| Apr 28, 2026 | 5,670.00 | 5,836.00 | 5,637.00 | 5,834.00 | 5,765.24 | 1,979,100 |
| Apr 27, 2026 | 5,547.00 | 5,673.00 | 5,531.00 | 5,603.00 | 5,536.96 | 666,500 |
| Apr 24, 2026 | 5,566.00 | 5,675.00 | 5,540.00 | 5,554.00 | 5,488.54 | 813,400 |
| Apr 23, 2026 | 5,549.00 | 5,664.00 | 5,479.00 | 5,557.00 | 5,491.50 | 860,200 |
| Apr 22, 2026 | 5,567.00 | 5,587.00 | 5,475.00 | 5,549.00 | 5,483.60 | 844,300 |
| Apr 21, 2026 | 5,570.00 | 5,633.00 | 5,510.00 | 5,560.00 | 5,494.47 | 842,400 |
| Apr 20, 2026 | 5,431.00 | 5,543.00 | 5,378.00 | 5,480.00 | 5,415.41 | 895,300 |
| Apr 17, 2026 | 5,248.00 | 5,433.00 | 5,248.00 | 5,401.00 | 5,337.34 | 786,000 |
| Apr 16, 2026 | 5,138.00 | 5,278.00 | 5,138.00 | 5,248.00 | 5,186.15 | 613,300 |
| Apr 15, 2026 | 5,197.00 | 5,276.00 | 5,159.00 | 5,160.00 | 5,099.18 | 453,900 |
| Apr 14, 2026 | 5,206.00 | 5,210.00 | 5,160.00 | 5,192.00 | 5,130.81 | 360,200 |
| Apr 13, 2026 | 5,159.00 | 5,240.00 | 5,134.00 | 5,162.00 | 5,101.16 | 336,200 |
| Apr 10, 2026 | 5,405.00 | 5,421.00 | 5,257.00 | 5,259.00 | 5,197.02 | 640,600 |
| Apr 9, 2026 | 5,334.00 | 5,383.00 | 5,298.00 | 5,357.00 | 5,293.86 | 549,700 |
| Apr 8, 2026 | 5,347.00 | 5,347.00 | 5,244.00 | 5,301.00 | 5,238.52 | 483,000 |
| Apr 7, 2026 | 5,146.00 | 5,181.00 | 5,114.00 | 5,147.00 | 5,086.34 | 440,000 |
| Apr 6, 2026 | 5,107.00 | 5,153.00 | 5,104.00 | 5,124.00 | 5,063.61 | 351,800 |
| Apr 3, 2026 | 5,159.00 | 5,159.00 | 5,107.00 | 5,138.00 | 5,077.44 | 320,800 |
| Apr 2, 2026 | 5,177.00 | 5,206.00 | 5,035.00 | 5,059.00 | 4,999.37 | 336,100 |
| Apr 1, 2026 | 5,151.00 | 5,151.00 | 5,032.00 | 5,115.00 | 5,054.71 | 540,100 |
| Mar 31, 2026 | 4,940.00 | 5,049.00 | 4,931.00 | 4,981.00 | 4,922.29 | 536,800 |
| Mar 30, 2026 | 4,868.00 | 5,024.00 | 4,860.00 | 5,024.00 | 4,964.79 | 563,800 |
| Mar 27, 2026 | 5,124.00 | 5,157.00 | 5,064.00 | 5,124.00 | 4,994.43 | 592,200 |
Dates identify the start of each price period.