No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 5,195.00 | 5,203.00 | 5,082.00 | 5,128.00 | 4,998.33 | 389,000 |
| Mar 25, 2026 | 5,199.00 | 5,279.00 | 5,109.00 | 5,201.00 | 5,069.49 | 520,400 |
| Mar 24, 2026 | 5,017.00 | 5,112.00 | 5,017.00 | 5,099.00 | 4,970.07 | 510,700 |
| Mar 23, 2026 | 4,977.00 | 5,019.00 | 4,921.00 | 4,947.00 | 4,821.91 | 632,100 |
| Mar 19, 2026 | 5,278.00 | 5,290.00 | 5,142.00 | 5,147.00 | 5,016.85 | 870,400 |
| Mar 18, 2026 | 5,407.00 | 5,417.00 | 5,304.00 | 5,399.00 | 5,262.48 | 589,500 |
| Mar 17, 2026 | 5,356.00 | 5,450.00 | 5,356.00 | 5,401.00 | 5,264.43 | 249,500 |
| Mar 16, 2026 | 5,453.00 | 5,453.00 | 5,330.00 | 5,340.00 | 5,204.97 | 380,700 |
| Mar 13, 2026 | 5,208.00 | 5,423.00 | 5,208.00 | 5,353.00 | 5,217.64 | 714,400 |
| Mar 12, 2026 | 5,364.00 | 5,432.00 | 5,245.00 | 5,274.00 | 5,140.64 | 474,300 |
| Mar 11, 2026 | 5,424.00 | 5,490.00 | 5,414.00 | 5,433.00 | 5,295.62 | 415,300 |
| Mar 10, 2026 | 5,415.00 | 5,451.00 | 5,368.00 | 5,394.00 | 5,257.61 | 675,900 |
| Mar 9, 2026 | 5,190.00 | 5,313.00 | 5,148.00 | 5,263.00 | 5,129.92 | 657,000 |
| Mar 6, 2026 | 5,325.00 | 5,412.00 | 5,280.00 | 5,412.00 | 5,275.15 | 607,300 |
| Mar 5, 2026 | 5,609.00 | 5,609.00 | 5,393.00 | 5,417.00 | 5,280.02 | 454,600 |
| Mar 4, 2026 | 5,565.00 | 5,590.00 | 5,349.00 | 5,410.00 | 5,273.20 | 748,200 |
| Mar 3, 2026 | 5,598.00 | 5,667.00 | 5,535.00 | 5,559.00 | 5,418.43 | 571,000 |
| Mar 2, 2026 | 5,633.00 | 5,699.00 | 5,542.00 | 5,656.00 | 5,512.98 | 511,900 |
| Feb 27, 2026 | 5,661.00 | 5,798.00 | 5,644.00 | 5,762.00 | 5,616.30 | 526,500 |
| Feb 26, 2026 | 5,630.00 | 5,666.00 | 5,590.00 | 5,606.00 | 5,464.25 | 484,300 |
| Feb 25, 2026 | 5,675.00 | 5,686.00 | 5,574.00 | 5,630.00 | 5,487.64 | 580,700 |
| Feb 24, 2026 | 5,577.00 | 5,677.00 | 5,492.00 | 5,665.00 | 5,521.75 | 623,000 |
| Feb 20, 2026 | 5,520.00 | 5,560.00 | 5,503.00 | 5,528.00 | 5,388.22 | 427,800 |
| Feb 19, 2026 | 5,502.00 | 5,590.00 | 5,487.00 | 5,556.00 | 5,415.51 | 524,600 |
| Feb 18, 2026 | 5,400.00 | 5,551.00 | 5,399.00 | 5,493.00 | 5,354.10 | 551,400 |
Dates identify the start of each price period.