COMSYS Holdings Corporation

1721.T · Tokyo Stock Exchange

Prices in JPY

Historical prices

COMSYS Holdings Corporation (1721.T), daily historical prices. Prices in JPY.
DateOpenHighLowCloseVolume
Feb 17, 20265,364.005,390.005,309.005,377.005,241.04374,000
Feb 16, 20265,347.005,366.005,276.005,364.005,228.36518,300
Feb 13, 20265,353.005,465.005,257.005,303.005,168.91964,100
Feb 12, 20265,358.005,476.005,342.005,427.005,289.77721,900
Feb 10, 20265,219.005,349.005,190.005,329.005,194.25680,400
Feb 9, 20265,356.005,401.005,174.005,182.005,050.971,209,900
Feb 6, 20265,004.005,286.004,950.005,126.004,996.38935,700
Feb 5, 20265,000.005,010.004,933.004,973.004,847.25585,300
Feb 4, 20264,955.004,988.004,930.004,943.004,818.01414,300
Feb 3, 20264,857.004,963.004,828.004,939.004,814.11450,700
Feb 2, 20264,890.004,903.004,809.004,811.004,689.35475,800
Jan 30, 20264,783.004,846.004,783.004,820.004,698.12437,600
Jan 29, 20264,800.004,864.004,758.004,853.004,730.29423,200
Jan 28, 20264,869.004,870.004,821.004,837.004,714.69378,100
Jan 27, 20264,855.004,919.004,838.004,912.004,787.79309,600
Jan 26, 20264,881.004,933.004,870.004,891.004,767.33521,700
Jan 23, 20264,996.005,015.004,958.004,986.004,859.92298,100
Jan 22, 20264,947.004,969.004,908.004,944.004,818.98394,100
Jan 21, 20264,850.004,947.004,847.004,946.004,820.93478,900
Jan 20, 20264,955.004,968.004,914.004,920.004,795.59269,600
Jan 19, 20264,985.005,017.004,907.004,973.004,847.25480,700
Jan 16, 20264,862.005,005.004,860.004,990.004,863.82527,200
Jan 15, 20264,876.004,926.004,869.004,871.004,747.83501,500
Jan 14, 20264,854.004,892.004,783.004,873.004,749.78492,700
Jan 13, 20264,828.004,853.004,794.004,809.004,687.40555,000