Ganfeng Lithium Group Co. (1772.HK) Historical Stock Prices

Ganfeng Lithium Group Co., Ltd. (1772.HK), daily historical prices. Prices in HKD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	41.00	41.42	39.54	40.48	40.48	11,987,728
Aug 31, 2026	41.16	41.76	40.04	40.94	40.94	11,640,433
Aug 28, 2026	41.60	42.10	40.10	41.34	41.34	14,212,686
Aug 27, 2026	40.90	41.36	40.26	40.86	40.86	9,173,949
Aug 26, 2026	40.40	42.26	39.80	40.54	40.54	12,230,924
Aug 25, 2026	41.86	42.58	39.96	40.60	40.60	12,753,641
Aug 24, 2026	41.82	43.78	41.66	42.58	42.58	25,611,320
Aug 21, 2026	37.64	41.40	37.44	40.60	40.60	21,818,835
Aug 20, 2026	37.94	38.56	37.10	37.38	37.38	8,564,393
Aug 19, 2026	38.48	38.54	36.98	37.34	37.34	9,960,684
Aug 18, 2026	40.48	41.10	38.38	39.00	39.00	10,967,545
Aug 17, 2026	40.00	40.68	39.48	40.08	40.08	9,437,234
Aug 14, 2026	39.70	40.76	38.84	39.58	39.58	11,507,576
Aug 13, 2026	40.44	40.48	38.90	39.40	39.40	12,736,440
Aug 12, 2026	40.18	41.80	39.92	40.70	40.70	11,097,872
Aug 11, 2026	41.00	41.00	39.54	39.74	39.74	10,243,623
Aug 10, 2026	40.68	42.96	40.62	41.12	41.12	12,871,629
Aug 7, 2026	39.88	40.96	39.12	40.32	40.32	11,230,641
Aug 6, 2026	41.44	41.56	38.78	39.34	39.34	13,393,924
Aug 5, 2026	39.78	41.40	38.90	41.32	41.32	18,263,376
Aug 4, 2026	38.12	39.48	38.00	39.26	39.26	10,877,821
Aug 3, 2026	36.74	38.38	36.02	37.78	37.78	8,688,091
Jul 31, 2026	38.28	38.50	36.70	36.82	36.82	13,730,394
Jul 30, 2026	38.30	40.06	37.56	37.76	37.76	17,013,440
Jul 29, 2026	36.98	39.26	35.84	38.56	38.56	17,421,689

Historical stock prices.